29.49
price down icon0.03%   -0.01
after-market 시간 외 거래: 29.49
loading

Activepassive Core Bond Etf 주식 (APCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $29.50 $29.43 $0.07 47,346.0 -0.03%
2025-07-01 $29.54 $29.48 $0.06 52,801.0 -0.47%
2025-06-30 $29.65 $29.56 $0.0865 37,527.0 +0.32%
2025-06-27 $29.60 $29.55 $0.0558 26,012.0 -0.21%
2025-06-26 $29.61 $29.50 $0.11 68,535.0 +0.31%
2025-06-25 $29.53 $29.45 $0.075 53,081.0 +0.05%
2025-06-24 $29.52 $29.37 $0.15 70,635.0 +0.27%
2025-06-23 $29.47 $29.40 $0.07 39,371.0 +0.24%
2025-06-20 $29.39 $29.29 $0.10 48,830.0 +0.00%
2025-06-18 $29.41 $29.33 $0.08 50,235.0 +0.03%
2025-06-17 $29.35 $29.27 $0.08 41,478.0 +0.31%
2025-06-16 $29.32 $29.25 $0.0691 62,736.0 -0.14%
2025-06-13 $29.34 $29.25 $0.09 37,750.0 -0.37%
2025-06-12 $29.40 $29.35 $0.0521 56,918.0 +0.31%
2025-06-11 $29.31 $29.24 $0.07 77,583.0 +0.33%
2025-06-10 $29.22 $29.19 $0.032 57,126.0 +0.22%
2025-06-09 $29.19 $29.11 $0.08 60,510.0 +0.09%
2025-06-06 $29.16 $29.12 $0.04 56,278.0 -0.41%
2025-06-05 $29.33 $29.24 $0.0899 79,871.0 -0.20%
2025-06-04 $29.33 $29.24 $0.0881 59,754.0 +0.46%
2025-06-03 $29.21 $29.13 $0.0767 82,174.0 +0.03%

Activepassive Core Bond Etf 주식 (APCB) 연도별 가격 이력

이 심층 분석에서는 Activepassive Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Activepassive Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Activepassive Core Bond Etf 주식 (APCB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.54 $29.43 $0.11 147,493.0 -0.50%
2025-06 $29.65 $29.11 $0.5365 1,123,999.0 +1.09%
2025-05 $29.46 $28.94 $0.5154 1,435,336.0 -0.80%
2025-04 $29.82 $28.80 $1.02 2,338,464.0 +0.05%
2025-03 $29.57 $29.26 $0.31 2,094,192.0 -0.24%
2025-02 $29.61 $28.94 $0.6718 1,322,421.0 +1.65%
2025-01 $29.22 $28.66 $0.5597 1,063,456.0 +0.52%

Activepassive Core Bond Etf 주식 (APCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.89 $28.81 $1.08 1,285,582.0 -2.61%
2024-11 $29.83 $29.30 $0.53 1,155,348.0 +0.88%
2024-10 $30.37 $29.50 $0.865 959,572.0 -2.60%
2024-09 $30.57 $30.07 $0.50 1,079,089.0 +0.80%
2024-08 $30.30 $29.78 $0.52 1,571,826.0 +0.97%
2024-07 $29.83 $29.00 $0.83 953,974.0 +1.84%
2024-06 $29.50 $29.06 $0.445 967,291.0 +0.60%
2024-05 $29.33 $28.72 $0.61 1,826,899.0 +1.27%
2024-04 $29.42 $28.63 $0.79 14,489,055.0 -2.54%
2024-03 $29.62 $29.18 $0.44 1,107,973.0 +0.55%
2024-02 $29.91 $29.16 $0.75 1,815,939.0 -1.68%
2024-01 $29.92 $29.49 $0.43 699,820.0 -0.29%

Activepassive Core Bond Etf 주식 (APCB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.11 $29.05 $1.06 2,998,191.0 +3.07%
2023-11 $29.16 $28.06 $1.10 378,351.0 +3.68%
2023-10 $28.41 $27.80 $0.612 158,927.0 -1.51%
2023-09 $29.04 $28.31 $0.732 283,925.0 -2.70%
2023-08 $29.33 $28.75 $0.58 140,427.0 -0.72%
2023-07 $29.66 $29.10 $0.56 243,162.0 -0.58%
2023-06 $29.76 $29.48 $0.28 126,378.0 -0.31%
2023-05 $30.12 $29.34 $0.78 3,276,131.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):