297.40
price down icon0.21%   -0.725
 
loading

Air Products Chemicals Inc 주식 (APD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $300.5 $297.2 $3.31 38,584.0 -0.21%
2025-07-22 $298.2 $293.8 $4.43 739,198.0 +1.50%
2025-07-21 $297.0 $293.6 $3.42 727,502.0 -0.54%
2025-07-18 $296.1 $291.5 $4.57 2,097,638.0 +0.59%
2025-07-17 $294.0 $288.3 $5.73 1,254,259.0 +1.59%
2025-07-16 $289.9 $284.9 $4.99 959,417.0 +0.82%
2025-07-15 $292.0 $284.2 $7.80 816,778.0 -1.43%
2025-07-14 $292.1 $288.9 $3.20 617,586.0 -0.40%
2025-07-11 $292.4 $288.8 $3.67 1,041,036.0 -0.72%
2025-07-10 $297.4 $293.6 $3.78 982,093.0 -0.05%
2025-07-09 $295.6 $290.5 $5.08 1,040,209.0 +0.65%
2025-07-08 $293.0 $287.9 $5.08 968,320.0 +1.15%
2025-07-07 $291.3 $287.6 $3.75 974,117.0 -0.97%
2025-07-03 $292.7 $288.5 $4.21 682,382.0 +0.53%
2025-07-02 $290.5 $285.1 $5.45 1,113,452.0 +1.69%
2025-07-01 $287.2 $276.5 $10.74 1,324,407.0 +1.21%
2025-06-30 $283.3 $278.1 $5.22 1,285,530.0 -0.10%
2025-06-27 $284.8 $281.4 $3.33 2,433,294.0 -0.23%
2025-06-26 $283.3 $281.0 $2.38 1,461,267.0 +0.35%
2025-06-25 $282.7 $280.2 $2.49 1,617,274.0 +0.36%
2025-06-24 $281.0 $273.1 $7.89 1,580,654.0 +2.86%

Air Products Chemicals Inc 주식 (APD) 연도별 가격 이력

이 심층 분석에서는 Air Products Chemicals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Air Products Chemicals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Air Products Chemicals Inc 주식 (APD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $300.5 $276.5 $24.03 15,376,978.0 +5.48%
2025-06 $285.0 $266.5 $18.49 25,818,337.0 +1.13%
2025-05 $281.8 $254.0 $27.75 26,252,143.0 +2.88%
2025-04 $295.4 $243.7 $51.68 28,734,784.0 -8.08%
2025-03 $321.5 $287.4 $34.12 23,161,933.0 -6.72%
2025-02 $341.1 $303.9 $37.22 27,440,717.0 -5.70%
2025-01 $338.0 $282.0 $56.03 34,475,584.0 +15.59%

Air Products Chemicals Inc 주식 (APD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $337.0 $287.9 $49.11 17,806,538.0 -13.65%
2024-11 $336.4 $301.8 $34.60 29,562,910.0 +7.66%
2024-10 $332.4 $284.0 $48.45 33,968,840.0 +4.30%
2024-09 $302.0 $267.4 $34.68 23,969,539.0 +6.77%
2024-08 $296.0 $271.8 $24.21 21,822,296.0 +5.69%
2024-07 $272.8 $246.0 $26.77 34,878,207.0 +2.25%
2024-06 $286.6 $257.4 $29.22 37,980,734.0 -3.24%
2024-05 $267.2 $233.5 $33.73 33,544,841.0 +12.85%
2024-04 $244.7 $227.5 $17.12 31,404,549.0 -2.45%
2024-03 $249.3 $232.4 $16.93 32,673,278.0 +3.52%
2024-02 $260.2 $212.2 $47.95 51,166,997.0 -8.47%
2024-01 $274.9 $255.4 $19.45 27,706,329.0 -6.61%

Air Products Chemicals Inc 주식 (APD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $275.8 $260.3 $15.53 24,978,316.0 +1.20%
2023-11 $296.0 $251.6 $44.33 31,470,216.0 -4.21%
2023-10 $292.6 $274.3 $18.29 17,228,562.0 -0.34%
2023-09 $307.7 $282.6 $25.09 13,837,880.0 -4.09%
2023-08 $305.8 $280.8 $25.06 16,703,158.0 -3.22%
2023-07 $306.6 $281.8 $24.82 15,976,880.0 +1.94%
2023-06 $300.5 $267.3 $33.23 16,673,078.0 +11.29%
2023-05 $299.9 $269.0 $30.87 18,381,167.0 -8.57%
2023-04 $295.2 $279.5 $15.70 14,333,537.0 +2.49%
2023-03 $295.6 $263.9 $31.71 24,351,319.0 +0.43%
2023-02 $320.4 $273.9 $46.50 26,740,036.0 -10.77%
2023-01 $320.9 $298.2 $22.71 20,272,566.0 +3.97%
specialty_chemicals ECL
$267.99
price down icon 0.93%
specialty_chemicals SHW
$342.45
price up icon 0.75%
specialty_chemicals DD
$76.69
price down icon 1.11%
specialty_chemicals PPG
$116.53
price up icon 0.89%
specialty_chemicals LYB
$67.12
price up icon 2.55%
자본화:     |  볼륨(24시간):