Stockscreener 앱 받기
281.75
0.45%
1.27
시간 외 거래:
281.24
-0.51
-0.18%
Air Products Chemicals Inc 주식 (APD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $283.6 | $279.4 | $4.22 | 1,712,131.0 | +0.45% |
| 2026-06-16 | $284.9 | $278.3 | $6.56 | 1,859,144.0 | -0.88% |
| 2026-06-15 | $284.0 | $276.7 | $7.33 | 1,161,931.0 | +0.48% |
| 2026-06-12 | $287.1 | $279.6 | $7.50 | 1,239,535.0 | +1.26% |
| 2026-06-11 | $281.8 | $277.8 | $3.99 | 978,671.0 | +0.58% |
| 2026-06-10 | $286.2 | $276.4 | $9.86 | 1,246,505.0 | -2.29% |
| 2026-06-09 | $283.1 | $278.0 | $5.12 | 1,314,121.0 | +2.24% |
| 2026-06-08 | $284.5 | $274.4 | $10.12 | 1,324,582.0 | -1.98% |
| 2026-06-05 | $287.6 | $282.1 | $5.48 | 1,150,668.0 | -0.18% |
| 2026-06-04 | $285.5 | $281.9 | $3.64 | 1,041,729.0 | +0.21% |
| 2026-06-03 | $285.2 | $277.1 | $8.02 | 899,061.0 | +1.07% |
| 2026-06-02 | $281.1 | $277.7 | $3.42 | 961,799.0 | +0.14% |
| 2026-06-01 | $279.5 | $275.2 | $4.32 | 1,242,639.0 | +0.10% |
| 2026-05-29 | $284.4 | $278.0 | $6.40 | 2,017,196.0 | -1.77% |
| 2026-05-28 | $287.7 | $281.8 | $5.97 | 969,014.0 | -0.73% |
| 2026-05-27 | $288.6 | $284.8 | $3.76 | 854,772.0 | -1.34% |
| 2026-05-26 | $290.9 | $287.1 | $3.85 | 998,152.0 | +0.04% |
| 2026-05-22 | $294.0 | $288.4 | $5.60 | 1,030,663.0 | -0.25% |
| 2026-05-21 | $291.9 | $286.1 | $5.78 | 1,253,669.0 | +0.35% |
| 2026-05-20 | $293.4 | $285.5 | $7.94 | 1,668,023.0 | -0.88% |
| 2026-05-19 | $293.4 | $289.6 | $3.80 | 843,030.0 | -0.53% |
Air Products Chemicals Inc 주식 (APD) 연도별 가격 이력
이 심층 분석에서는 Air Products Chemicals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Air Products Chemicals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Air Products Chemicals Inc 주식 (APD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $287.6 | $274.4 | $13.24 | 17,844,647.0 | +1.12% |
| 2026-05 | $308.0 | $278.0 | $29.98 | 21,969,531.0 | -7.14% |
| 2026-04 | $307.3 | $281.2 | $26.05 | 22,653,777.0 | +3.29% |
| 2026-03 | $296.8 | $268.1 | $28.70 | 31,613,877.0 | +5.38% |
| 2026-02 | $296.5 | $267.9 | $28.53 | 28,766,097.0 | +1.16% |
| 2026-01 | $273.9 | $242.3 | $31.56 | 31,496,359.0 | +10.31% |
Air Products Chemicals Inc 주식 (APD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $265.5 | $229.1 | $36.41 | 40,073,635.0 | -4.68% |
| 2025-11 | $265.8 | $235.6 | $30.24 | 26,820,669.0 | +7.61% |
| 2025-10 | $274.8 | $239.0 | $35.80 | 25,925,016.0 | -11.05% |
| 2025-09 | $298.3 | $265.1 | $33.21 | 21,729,094.0 | -7.27% |
| 2025-08 | $301.1 | $278.4 | $22.70 | 16,840,526.0 | +2.16% |
| 2025-07 | $299.5 | $276.5 | $23.04 | 21,475,384.0 | +2.06% |
| 2025-06 | $285.0 | $266.5 | $18.49 | 25,818,337.0 | +1.13% |
| 2025-05 | $281.8 | $254.0 | $27.75 | 26,252,143.0 | +2.88% |
| 2025-04 | $295.4 | $243.7 | $51.68 | 28,734,784.0 | -8.08% |
| 2025-03 | $321.5 | $287.4 | $34.12 | 23,161,933.0 | -6.72% |
| 2025-02 | $341.1 | $303.9 | $37.22 | 27,440,717.0 | -5.70% |
| 2025-01 | $338.0 | $282.0 | $56.03 | 34,475,584.0 | +15.59% |
Air Products Chemicals Inc 주식 (APD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $337.0 | $287.9 | $49.11 | 17,806,538.0 | -13.65% |
| 2024-11 | $336.4 | $301.8 | $34.60 | 29,562,910.0 | +7.66% |
| 2024-10 | $332.4 | $284.0 | $48.45 | 33,968,840.0 | +4.30% |
| 2024-09 | $302.0 | $267.4 | $34.68 | 23,969,539.0 | +6.77% |
| 2024-08 | $296.0 | $271.8 | $24.21 | 21,822,296.0 | +5.69% |
| 2024-07 | $272.8 | $246.0 | $26.77 | 34,878,207.0 | +2.25% |
| 2024-06 | $286.6 | $257.4 | $29.22 | 37,980,734.0 | -3.24% |
| 2024-05 | $267.2 | $233.5 | $33.73 | 33,544,841.0 | +12.85% |
| 2024-04 | $244.7 | $227.5 | $17.12 | 31,404,549.0 | -2.45% |
| 2024-03 | $249.3 | $232.4 | $16.93 | 32,673,278.0 | +3.52% |
| 2024-02 | $260.2 | $212.2 | $47.95 | 51,166,997.0 | -8.47% |
| 2024-01 | $274.9 | $255.4 | $19.45 | 27,706,329.0 | -6.61% |
1.76%
자본화:
|
볼륨(24시간):