Stockscreener 앱 받기
41.81
1.62%
-0.69
시간 외 거래:
41.70
-0.11
-0.26%
Api Group Corp 주식 (APG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $43.03 | $41.78 | $1.25 | 3,275,063.0 | -1.62% |
| 2026-06-16 | $42.91 | $41.57 | $1.34 | 3,705,801.0 | +2.02% |
| 2026-06-15 | $43.44 | $41.08 | $2.36 | 4,930,873.0 | -1.61% |
| 2026-06-12 | $43.15 | $42.10 | $1.05 | 2,517,630.0 | -0.75% |
| 2026-06-11 | $42.75 | $41.61 | $1.14 | 1,776,867.0 | +3.14% |
| 2026-06-10 | $43.91 | $41.25 | $2.66 | 3,309,266.0 | -5.31% |
| 2026-06-09 | $44.32 | $42.33 | $1.99 | 3,209,485.0 | +3.51% |
| 2026-06-08 | $42.52 | $41.70 | $0.825 | 2,311,773.0 | +0.52% |
| 2026-06-05 | $42.79 | $41.91 | $0.88 | 2,443,440.0 | -0.99% |
| 2026-06-04 | $42.83 | $41.91 | $0.9159 | 2,542,619.0 | +0.33% |
| 2026-06-03 | $42.96 | $41.71 | $1.25 | 3,279,723.0 | +1.17% |
| 2026-06-02 | $42.00 | $40.86 | $1.14 | 4,487,434.0 | +2.91% |
| 2026-06-01 | $40.99 | $39.74 | $1.25 | 3,181,350.0 | -1.00% |
| 2026-05-29 | $41.79 | $40.88 | $0.905 | 2,677,995.0 | -1.39% |
| 2026-05-28 | $41.81 | $40.80 | $1.01 | 3,086,705.0 | +0.00% |
| 2026-05-27 | $42.99 | $41.53 | $1.46 | 1,935,855.0 | -1.73% |
| 2026-05-26 | $42.55 | $41.98 | $0.575 | 1,976,227.0 | +1.63% |
| 2026-05-22 | $42.03 | $41.02 | $1.02 | 1,499,724.0 | +0.31% |
| 2026-05-21 | $41.83 | $40.89 | $0.94 | 2,011,136.0 | -1.28% |
| 2026-05-20 | $42.13 | $41.00 | $1.13 | 2,103,608.0 | +2.19% |
| 2026-05-19 | $41.99 | $40.83 | $1.16 | 2,494,747.0 | -2.58% |
Api Group Corp 주식 (APG) 연도별 가격 이력
이 심층 분석에서는 Api Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Api Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Api Group Corp 주식 (APG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $44.32 | $39.74 | $4.58 | 44,246,387.0 | +1.98% |
| 2026-05 | $46.78 | $40.80 | $5.98 | 51,272,093.0 | -10.32% |
| 2026-04 | $49.99 | $40.56 | $9.43 | 64,608,278.0 | +12.83% |
| 2026-03 | $44.60 | $38.83 | $5.77 | 68,849,212.0 | -8.86% |
| 2026-02 | $46.89 | $41.03 | $5.86 | 49,510,842.0 | +6.95% |
| 2026-01 | $43.75 | $38.26 | $5.49 | 46,614,282.0 | +8.65% |
Api Group Corp 주식 (APG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.58 | $37.55 | $3.03 | 43,169,956.0 | -1.77% |
| 2025-11 | $39.65 | $34.87 | $4.78 | 55,948,950.0 | +7.44% |
| 2025-10 | $36.83 | $33.52 | $3.31 | 46,322,942.0 | +7.13% |
| 2025-09 | $35.83 | $33.40 | $2.43 | 49,018,128.0 | -3.67% |
| 2025-08 | $36.49 | $34.16 | $2.33 | 52,551,789.0 | -1.08% |
| 2025-07 | $36.55 | $32.70 | $3.85 | 62,372,555.0 | -29.34% |
| 2025-06 | $51.95 | $45.94 | $6.01 | 81,790,835.0 | +9.39% |
| 2025-05 | $48.08 | $39.07 | $9.01 | 50,133,460.0 | +23.37% |
| 2025-04 | $38.12 | $30.76 | $7.36 | 33,331,679.0 | +5.79% |
| 2025-03 | $39.49 | $35.00 | $4.49 | 32,428,776.0 | -8.94% |
| 2025-02 | $41.31 | $36.79 | $4.52 | 31,640,618.0 | +2.94% |
| 2025-01 | $38.95 | $35.11 | $3.84 | 22,368,241.0 | +6.06% |
Api Group Corp 주식 (APG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $34.99 | $5.90 | 26,630,459.0 | -4.66% |
| 2024-11 | $38.74 | $34.31 | $4.43 | 29,483,305.0 | +10.66% |
| 2024-10 | $34.56 | $31.44 | $3.12 | 33,238,930.0 | +3.39% |
| 2024-09 | $36.01 | $32.25 | $3.76 | 38,501,678.0 | -7.12% |
| 2024-08 | $36.34 | $31.97 | $4.38 | 29,931,950.0 | -6.18% |
| 2024-07 | $38.69 | $36.01 | $2.68 | 28,891,890.0 | +0.69% |
| 2024-06 | $39.47 | $35.21 | $4.26 | 61,455,091.0 | +5.58% |
| 2024-05 | $38.89 | $35.16 | $3.73 | 33,437,503.0 | -7.60% |
| 2024-04 | $39.98 | $36.60 | $3.38 | 38,114,769.0 | -1.78% |
| 2024-03 | $39.95 | $35.27 | $4.68 | 34,617,058.0 | +12.04% |
| 2024-02 | $36.41 | $31.80 | $4.60 | 25,094,767.0 | +11.20% |
| 2024-01 | $34.49 | $30.26 | $4.23 | 32,107,954.0 | -8.90% |
1.58%
1.51%
자본화:
|
볼륨(24시간):