44.32
price up icon0.14%   0.06
after-market 시간 외 거래: 45.00 0.68 +1.53%
loading

Apogee Therapeutics Inc 주식 (APGE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $46.67 $43.48 $3.19 1,451,936.0 +0.14%
2025-07-01 $45.30 $42.88 $2.42 920,204.0 +1.91%
2025-06-30 $44.40 $43.01 $1.39 1,198,254.0 +0.12%
2025-06-27 $44.25 $42.74 $1.51 1,656,667.0 -0.98%
2025-06-26 $43.88 $42.40 $1.48 399,038.0 +1.91%
2025-06-25 $44.11 $41.75 $2.36 411,488.0 -1.29%
2025-06-24 $44.61 $41.14 $3.47 734,279.0 +5.32%
2025-06-23 $42.55 $40.24 $2.31 570,987.0 -1.45%
2025-06-20 $42.66 $40.33 $2.33 637,466.0 +1.89%
2025-06-18 $42.51 $40.48 $2.03 515,332.0 -1.15%
2025-06-17 $43.64 $41.43 $2.21 987,951.0 -2.23%
2025-06-16 $44.65 $42.60 $2.05 990,687.0 -4.20%
2025-06-13 $44.64 $41.01 $3.63 1,251,394.0 +6.26%
2025-06-12 $43.42 $40.67 $2.75 1,100,316.0 -1.37%
2025-06-11 $43.91 $42.34 $1.57 1,302,645.0 +1.00%
2025-06-10 $42.15 $40.21 $1.94 456,443.0 +4.71%
2025-06-09 $41.91 $39.50 $2.41 921,635.0 -2.07%
2025-06-06 $42.50 $38.39 $4.11 1,112,592.0 +8.84%
2025-06-05 $38.06 $35.56 $2.50 1,115,089.0 +3.15%
2025-06-04 $38.57 $36.33 $2.24 1,175,237.0 -1.56%
2025-06-03 $38.45 $35.63 $2.82 685,613.0 +2.06%

Apogee Therapeutics Inc 주식 (APGE) 연도별 가격 이력

이 심층 분석에서는 Apogee Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apogee Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Apogee Therapeutics Inc 주식 (APGE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $46.67 $42.88 $3.79 3,824,076.0 +2.05%
2025-06 $44.65 $35.56 $9.09 18,001,278.0 +18.53%
2025-05 $42.20 $34.38 $7.83 12,185,331.0 -6.65%
2025-04 $39.77 $26.20 $13.57 15,115,493.0 +5.06%
2025-03 $41.87 $29.26 $12.61 15,271,617.0 +18.83%
2025-02 $42.49 $29.64 $12.85 10,241,209.0 -23.98%
2025-01 $50.56 $36.48 $14.08 10,168,589.0 -8.70%

Apogee Therapeutics Inc 주식 (APGE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.62 $41.85 $11.77 11,032,232.0 -1.13%
2024-11 $63.50 $42.34 $21.16 9,237,332.0 -13.24%
2024-10 $58.93 $50.48 $8.45 7,384,717.0 -11.41%
2024-09 $60.82 $46.09 $14.73 9,660,561.0 +14.79%
2024-08 $51.65 $39.15 $12.50 7,606,168.0 +5.07%
2024-07 $52.40 $36.60 $15.80 8,966,091.0 +23.76%
2024-06 $47.43 $36.26 $11.17 10,323,261.0 -13.78%
2024-05 $56.10 $45.01 $11.09 9,304,627.0 -9.26%
2024-04 $68.21 $43.60 $24.60 9,945,056.0 -24.30%
2024-03 $72.29 $34.54 $37.75 26,255,819.0 +90.84%
2024-02 $38.06 $32.78 $5.28 6,461,512.0 +3.94%
2024-01 $37.43 $27.05 $10.38 7,377,217.0 +19.90%

Apogee Therapeutics Inc 주식 (APGE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.08 $18.23 $14.84 6,468,045.0 +43.21%
2023-11 $20.82 $14.19 $6.63 6,313,336.0 +13.56%
2023-10 $22.45 $14.51 $7.94 6,829,749.0 -19.34%
2023-09 $24.33 $18.99 $5.34 8,512,538.0 +0.00%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):