Stockscreener 앱 받기
2.08%
Amphenol Corp 주식 (APH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $148.8 | $141.0 | $7.80 | 9,346,120.0 | +2.08% |
| 2026-02-12 | $148.9 | $143.7 | $5.18 | 11,268,362.0 | -0.22% |
| 2026-02-11 | $147.8 | $138.8 | $8.98 | 8,908,202.0 | -0.07% |
| 2026-02-10 | $147.4 | $143.1 | $4.24 | 10,684,195.0 | -0.04% |
| 2026-02-09 | $145.3 | $136.6 | $8.65 | 9,282,032.0 | +5.85% |
| 2026-02-06 | $138.3 | $132.1 | $6.18 | 11,458,948.0 | +6.74% |
| 2026-02-05 | $130.7 | $126.2 | $4.47 | 18,203,937.0 | -1.82% |
| 2026-02-04 | $147.0 | $129.4 | $17.62 | 21,245,911.0 | -11.60% |
| 2026-02-03 | $149.2 | $141.0 | $8.26 | 10,137,477.0 | +1.47% |
| 2026-02-02 | $148.5 | $144.0 | $4.51 | 9,933,974.0 | +0.59% |
| 2026-01-30 | $149.7 | $143.8 | $5.91 | 11,971,027.0 | -3.68% |
| 2026-01-29 | $151.4 | $145.8 | $5.66 | 16,923,628.0 | +2.48% |
| 2026-01-28 | $153.4 | $140.0 | $13.41 | 37,763,066.0 | -12.20% |
| 2026-01-27 | $167.0 | $157.4 | $9.59 | 18,184,782.0 | +6.87% |
| 2026-01-26 | $156.7 | $150.0 | $6.67 | 10,543,509.0 | +3.03% |
| 2026-01-23 | $151.8 | $147.9 | $3.90 | 7,332,712.0 | -0.99% |
| 2026-01-22 | $157.5 | $148.9 | $8.67 | 7,795,626.0 | -1.36% |
| 2026-01-21 | $155.8 | $150.5 | $5.36 | 8,654,530.0 | +1.49% |
| 2026-01-20 | $154.4 | $149.5 | $4.86 | 10,624,908.0 | -1.33% |
| 2026-01-16 | $155.0 | $151.6 | $3.38 | 9,556,093.0 | +0.11% |
| 2026-01-15 | $156.3 | $149.5 | $6.78 | 10,047,921.0 | +5.09% |
Amphenol Corp 주식 (APH) 연도별 가격 이력
이 심층 분석에서는 Amphenol Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amphenol Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amphenol Corp 주식 (APH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $149.2 | $126.2 | $23.03 | 129,815,278.0 | +1.83% |
| 2026-01 | $167.0 | $130.6 | $36.42 | 227,488,797.0 | +6.62% |
Amphenol Corp 주식 (APH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $143.5 | $125.4 | $18.10 | 152,500,563.0 | -3.34% |
| 2025-11 | $144.4 | $127.2 | $17.18 | 156,806,018.0 | +1.12% |
| 2025-10 | $141.7 | $120.0 | $21.68 | 177,752,506.0 | +12.60% |
| 2025-09 | $126.1 | $105.5 | $20.61 | 208,257,474.0 | +13.68% |
| 2025-08 | $112.3 | $102.8 | $9.59 | 145,072,296.0 | +2.21% |
| 2025-07 | $108.5 | $95.35 | $13.20 | 176,290,848.0 | +7.86% |
| 2025-06 | $99.00 | $88.77 | $10.23 | 181,812,161.0 | +9.81% |
| 2025-05 | $89.98 | $78.12 | $11.86 | 161,571,162.0 | +16.87% |
| 2025-04 | $77.17 | $56.45 | $20.72 | 199,839,193.0 | +17.32% |
| 2025-03 | $69.82 | $60.01 | $9.81 | 171,496,410.0 | -1.52% |
| 2025-02 | $71.99 | $64.28 | $7.71 | 136,647,209.0 | -5.91% |
| 2025-01 | $79.39 | $65.67 | $13.72 | 153,444,882.0 | +1.92% |
Amphenol Corp 주식 (APH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.78 | $68.95 | $6.83 | 108,846,287.0 | -4.34% |
| 2024-11 | $74.92 | $67.11 | $7.81 | 118,805,723.0 | +8.40% |
| 2024-10 | $71.20 | $61.92 | $9.28 | 163,229,473.0 | +2.85% |
| 2024-09 | $66.98 | $57.68 | $9.30 | 119,455,668.0 | -3.40% |
| 2024-08 | $67.75 | $54.77 | $12.98 | 139,193,482.0 | +4.96% |
| 2024-07 | $70.74 | $60.53 | $10.21 | 159,802,651.0 | -4.62% |
| 2024-06 | $70.84 | $64.62 | $6.22 | 138,154,377.0 | +1.79% |
| 2024-05 | $69.30 | $59.20 | $10.09 | 155,086,104.0 | +9.61% |
| 2024-04 | $61.80 | $54.72 | $7.08 | 156,990,710.0 | +4.70% |
| 2024-03 | $59.80 | $54.27 | $5.53 | 108,985,744.0 | +5.59% |
| 2024-02 | $54.86 | $50.48 | $4.38 | 94,608,968.0 | +8.05% |
| 2024-01 | $51.53 | $46.95 | $4.59 | 114,893,950.0 | +1.99% |
1.49%
자본화:
|
볼륨(24시간):