Stockscreener 앱 받기
35.13
0.50%
-0.178
시간 외 거래:
35.13
-0.002
-0.01%
Activepassive International Equity Etf 주식 (APIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $35.34 | $34.72 | $0.62 | 72,075.0 | -0.50% |
| 2026-03-18 | $35.85 | $35.31 | $0.545 | 48,446.0 | -2.26% |
| 2026-03-17 | $36.28 | $35.78 | $0.50 | 49,080.0 | +0.13% |
| 2026-03-16 | $36.11 | $35.76 | $0.35 | 69,498.0 | +1.81% |
| 2026-03-13 | $35.93 | $35.26 | $0.67 | 70,395.0 | -0.37% |
| 2026-03-12 | $35.95 | $35.53 | $0.4234 | 60,673.0 | -2.55% |
| 2026-03-11 | $36.50 | $36.10 | $0.40 | 49,262.0 | -0.22% |
| 2026-03-10 | $37.06 | $36.25 | $0.815 | 64,945.0 | +0.99% |
| 2026-03-09 | $36.30 | $35.15 | $1.15 | 42,274.0 | +1.00% |
| 2026-03-06 | $36.10 | $35.47 | $0.63 | 31,082.0 | -1.06% |
| 2026-03-05 | $36.69 | $35.96 | $0.729 | 55,654.0 | -1.99% |
| 2026-03-04 | $37.23 | $36.59 | $0.64 | 39,273.0 | +0.38% |
| 2026-03-03 | $36.98 | $35.96 | $1.02 | 49,983.0 | -2.59% |
| 2026-03-02 | $38.18 | $37.36 | $0.8215 | 45,332.0 | -1.82% |
| 2026-02-27 | $38.75 | $38.35 | $0.40 | 38,328.0 | -0.41% |
| 2026-02-26 | $38.84 | $38.40 | $0.44 | 31,839.0 | -0.74% |
| 2026-02-25 | $39.06 | $38.75 | $0.3099 | 39,028.0 | +0.72% |
| 2026-02-24 | $38.79 | $38.52 | $0.2662 | 86,241.0 | +0.64% |
| 2026-02-23 | $38.84 | $38.34 | $0.50 | 58,131.0 | -0.59% |
| 2026-02-20 | $38.76 | $37.93 | $0.83 | 57,391.0 | +1.22% |
| 2026-02-19 | $38.34 | $38.11 | $0.23 | 46,374.0 | -0.65% |
| 2026-02-18 | $38.66 | $38.12 | $0.5404 | 76,108.0 | +0.60% |
Activepassive International Equity Etf 주식 (APIE) 연도별 가격 이력
이 심층 분석에서는 Activepassive International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Activepassive International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $38.18 | $34.72 | $3.46 | 820,047.0 | -8.80% |
| 2026-02 | $39.06 | $36.84 | $2.22 | 1,072,870.0 | +3.24% |
| 2026-01 | $38.11 | $35.81 | $2.30 | 1,095,715.0 | +5.07% |
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.00 | $35.43 | $1.57 | 1,251,797.0 | -0.84% |
| 2025-11 | $36.72 | $34.58 | $2.14 | 937,137.0 | +0.08% |
| 2025-10 | $36.86 | $34.88 | $1.98 | 1,256,706.0 | +1.47% |
| 2025-09 | $35.82 | $33.59 | $2.23 | 1,058,497.0 | +3.98% |
| 2025-08 | $35.16 | $32.37 | $2.79 | 1,028,022.0 | +4.21% |
| 2025-07 | $34.45 | $32.10 | $2.35 | 4,605,990.0 | -1.71% |
| 2025-06 | $34.31 | $30.16 | $4.16 | 1,307,123.0 | +4.00% |
| 2025-05 | $32.43 | $30.47 | $1.96 | 1,580,765.0 | +4.30% |
| 2025-04 | $30.74 | $26.18 | $4.56 | 2,193,144.0 | +2.20% |
| 2025-03 | $32.23 | $29.72 | $2.51 | 1,552,653.0 | -0.96% |
| 2025-02 | $31.64 | $28.57 | $3.07 | 1,295,151.0 | +2.85% |
| 2025-01 | $30.05 | $26.45 | $3.61 | 1,371,473.0 | +5.32% |
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.17 | $27.99 | $2.18 | 1,361,725.0 | -3.64% |
| 2024-11 | $29.95 | $28.39 | $1.56 | 1,084,001.0 | -0.92% |
| 2024-10 | $30.94 | $28.46 | $2.48 | 897,415.0 | -4.29% |
| 2024-09 | $31.34 | $28.61 | $2.73 | 1,005,785.0 | +2.95% |
| 2024-08 | $30.18 | $26.53 | $3.64 | 2,232,055.0 | +2.86% |
| 2024-07 | $29.98 | $28.24 | $1.74 | 897,416.0 | +2.00% |
| 2024-06 | $29.44 | $28.21 | $1.23 | 907,770.0 | -0.94% |
| 2024-05 | $29.50 | $27.45 | $2.05 | 1,454,680.0 | +4.09% |
| 2024-04 | $28.63 | $26.75 | $1.88 | 14,983,497.0 | -2.44% |
| 2024-03 | $28.68 | $27.49 | $1.19 | 1,050,007.0 | +3.31% |
| 2024-02 | $27.81 | $26.39 | $1.42 | 2,369,691.0 | +3.81% |
| 2024-01 | $26.85 | $25.50 | $1.35 | 872,432.0 | -1.04% |
0.14%
0.24%
자본화:
|
볼륨(24시간):