Stockscreener 앱 받기
35.60
1.36%
-0.49
시간 외 거래:
35.60
Activepassive International Equity Etf 주식 (APIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $35.92 | $35.60 | $0.32 | 56,312.0 | -1.36% |
| 2025-11-03 | $36.28 | $36.08 | $0.205 | 39,254.0 | +0.22% |
| 2025-10-31 | $36.12 | $35.91 | $0.21 | 46,704.0 | -0.17% |
| 2025-10-30 | $36.33 | $36.07 | $0.26 | 42,938.0 | -0.82% |
| 2025-10-29 | $36.86 | $36.29 | $0.57 | 55,583.0 | -0.71% |
| 2025-10-28 | $36.63 | $36.38 | $0.25 | 81,813.0 | +0.48% |
| 2025-10-27 | $36.54 | $36.27 | $0.27 | 66,486.0 | +0.68% |
| 2025-10-24 | $36.25 | $36.11 | $0.14 | 59,794.0 | +0.52% |
| 2025-10-23 | $36.12 | $35.73 | $0.39 | 38,335.0 | +0.62% |
| 2025-10-22 | $36.16 | $35.59 | $0.57 | 48,300.0 | -0.08% |
| 2025-10-21 | $36.13 | $35.83 | $0.30 | 169,474.0 | -1.17% |
| 2025-10-20 | $36.37 | $36.07 | $0.30 | 39,864.0 | +0.71% |
| 2025-10-17 | $36.04 | $35.59 | $0.45 | 55,350.0 | +0.56% |
| 2025-10-16 | $36.12 | $35.70 | $0.42 | 37,229.0 | +0.13% |
| 2025-10-15 | $35.98 | $35.58 | $0.4042 | 44,878.0 | +0.88% |
| 2025-10-14 | $35.74 | $35.18 | $0.56 | 48,721.0 | -0.51% |
| 2025-10-13 | $35.69 | $35.40 | $0.29 | 23,538.0 | +2.09% |
| 2025-10-10 | $35.95 | $34.88 | $1.07 | 34,012.0 | -2.84% |
| 2025-10-09 | $36.19 | $35.85 | $0.34 | 46,781.0 | -0.94% |
| 2025-10-08 | $36.39 | $36.12 | $0.2735 | 57,897.0 | +0.58% |
| 2025-10-07 | $36.50 | $36.04 | $0.46 | 53,909.0 | -1.11% |
Activepassive International Equity Etf 주식 (APIE) 연도별 가격 이력
이 심층 분석에서는 Activepassive International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Activepassive International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.28 | $35.60 | $0.68 | 151,878.0 | -1.14% |
| 2025-10 | $36.86 | $34.88 | $1.98 | 1,256,706.0 | +1.47% |
| 2025-09 | $35.82 | $33.59 | $2.23 | 1,058,497.0 | +3.98% |
| 2025-08 | $35.16 | $32.37 | $2.79 | 1,028,022.0 | +4.21% |
| 2025-07 | $34.45 | $32.10 | $2.35 | 4,605,990.0 | -1.71% |
| 2025-06 | $34.31 | $30.16 | $4.16 | 1,307,123.0 | +4.00% |
| 2025-05 | $32.43 | $30.47 | $1.96 | 1,580,765.0 | +4.30% |
| 2025-04 | $30.74 | $26.18 | $4.56 | 2,193,144.0 | +2.20% |
| 2025-03 | $32.23 | $29.72 | $2.51 | 1,552,653.0 | -0.96% |
| 2025-02 | $31.64 | $28.57 | $3.07 | 1,295,151.0 | +2.85% |
| 2025-01 | $30.05 | $26.45 | $3.61 | 1,371,473.0 | +5.32% |
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.17 | $27.99 | $2.18 | 1,361,725.0 | -3.64% |
| 2024-11 | $29.95 | $28.39 | $1.56 | 1,084,001.0 | -0.92% |
| 2024-10 | $30.94 | $28.46 | $2.48 | 897,415.0 | -4.29% |
| 2024-09 | $31.34 | $28.61 | $2.73 | 1,005,785.0 | +2.95% |
| 2024-08 | $30.18 | $26.53 | $3.64 | 2,232,055.0 | +2.86% |
| 2024-07 | $29.98 | $28.24 | $1.74 | 897,416.0 | +2.00% |
| 2024-06 | $29.44 | $28.21 | $1.23 | 907,770.0 | -0.94% |
| 2024-05 | $29.50 | $27.45 | $2.05 | 1,454,680.0 | +4.09% |
| 2024-04 | $28.63 | $26.75 | $1.88 | 14,983,497.0 | -2.44% |
| 2024-03 | $28.68 | $27.49 | $1.19 | 1,050,007.0 | +3.31% |
| 2024-02 | $27.81 | $26.39 | $1.42 | 2,369,691.0 | +3.81% |
| 2024-01 | $26.85 | $25.50 | $1.35 | 872,432.0 | -1.04% |
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.18 | $24.34 | $2.84 | 3,914,118.0 | +4.53% |
| 2023-11 | $26.76 | $23.70 | $3.06 | 372,432.0 | +8.20% |
| 2023-10 | $24.95 | $23.22 | $1.73 | 173,752.0 | -3.27% |
| 2023-09 | $25.59 | $23.94 | $1.65 | 264,993.0 | -3.57% |
| 2023-08 | $26.46 | $24.47 | $1.99 | 158,467.0 | -3.96% |
| 2023-07 | $26.56 | $24.60 | $1.96 | 202,771.0 | +3.01% |
| 2023-06 | $26.18 | $24.09 | $2.09 | 199,640.0 | +5.64% |
| 2023-05 | $25.27 | $23.97 | $1.30 | 2,812,865.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):