Stockscreener 앱 받기
34.29
1.33%
0.45
시간 외 거래:
34.29
Activepassive International Equity Etf 주식 (APIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $34.29 | $33.92 | $0.37 | 68,612.0 | +1.33% |
| 2025-08-12 | $34.05 | $33.42 | $0.6299 | 81,976.0 | +0.86% |
| 2025-08-11 | $33.68 | $33.45 | $0.23 | 51,106.0 | -0.53% |
| 2025-08-08 | $33.75 | $33.52 | $0.2311 | 32,577.0 | +1.02% |
| 2025-08-07 | $33.64 | $33.30 | $0.34 | 49,199.0 | +0.24% |
| 2025-08-06 | $33.46 | $33.08 | $0.38 | 66,505.0 | +0.63% |
| 2025-08-05 | $33.11 | $32.92 | $0.1934 | 44,721.0 | +0.38% |
| 2025-08-04 | $33.02 | $32.80 | $0.225 | 29,950.0 | +1.09% |
| 2025-08-01 | $33.00 | $32.37 | $0.63 | 65,475.0 | -0.40% |
| 2025-07-31 | $32.99 | $32.74 | $0.25 | 51,332.0 | -1.00% |
| 2025-07-30 | $33.30 | $33.01 | $0.2898 | 40,550.0 | -1.18% |
| 2025-07-29 | $33.71 | $33.34 | $0.3699 | 72,223.0 | -0.07% |
| 2025-07-28 | $33.58 | $33.36 | $0.2247 | 30,676.0 | -1.50% |
| 2025-07-25 | $34.04 | $33.56 | $0.48 | 59,800.0 | +0.29% |
| 2025-07-24 | $34.13 | $33.82 | $0.31 | 49,002.0 | -0.35% |
| 2025-07-23 | $34.29 | $34.03 | $0.26 | 15,691.0 | +1.49% |
| 2025-07-22 | $33.53 | $33.18 | $0.3506 | 52,900.0 | +1.05% |
| 2025-07-21 | $33.47 | $33.17 | $0.295 | 71,365.0 | +0.00% |
| 2025-07-18 | $33.32 | $33.10 | $0.2199 | 63,188.0 | -0.36% |
| 2025-07-17 | $33.32 | $32.80 | $0.52 | 53,058.0 | +0.89% |
| 2025-07-16 | $33.03 | $32.70 | $0.3292 | 38,631.0 | +0.20% |
| 2025-07-15 | $33.00 | $32.83 | $0.1727 | 50,392.0 | -0.24% |
Activepassive International Equity Etf 주식 (APIE) 연도별 가격 이력
이 심층 분석에서는 Activepassive International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Activepassive International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $34.29 | $32.37 | $1.92 | 558,733.0 | +4.70% |
| 2025-07 | $34.45 | $32.10 | $2.35 | 4,605,990.0 | -1.71% |
| 2025-06 | $34.31 | $30.16 | $4.16 | 1,307,123.0 | +4.00% |
| 2025-05 | $32.43 | $30.47 | $1.96 | 1,580,765.0 | +4.30% |
| 2025-04 | $30.74 | $26.18 | $4.56 | 2,193,144.0 | +2.20% |
| 2025-03 | $32.23 | $29.72 | $2.51 | 1,552,653.0 | -0.96% |
| 2025-02 | $31.64 | $28.57 | $3.07 | 1,295,151.0 | +2.85% |
| 2025-01 | $30.05 | $26.45 | $3.61 | 1,371,473.0 | +5.32% |
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.17 | $27.99 | $2.18 | 1,361,725.0 | -3.64% |
| 2024-11 | $29.95 | $28.39 | $1.56 | 1,084,001.0 | -0.92% |
| 2024-10 | $30.94 | $28.46 | $2.48 | 897,415.0 | -4.29% |
| 2024-09 | $31.34 | $28.61 | $2.73 | 1,005,785.0 | +2.95% |
| 2024-08 | $30.18 | $26.53 | $3.64 | 2,232,055.0 | +2.86% |
| 2024-07 | $29.98 | $28.24 | $1.74 | 897,416.0 | +2.00% |
| 2024-06 | $29.44 | $28.21 | $1.23 | 907,770.0 | -0.94% |
| 2024-05 | $29.50 | $27.45 | $2.05 | 1,454,680.0 | +4.09% |
| 2024-04 | $28.63 | $26.75 | $1.88 | 14,983,497.0 | -2.44% |
| 2024-03 | $28.68 | $27.49 | $1.19 | 1,050,007.0 | +3.31% |
| 2024-02 | $27.81 | $26.39 | $1.42 | 2,369,691.0 | +3.81% |
| 2024-01 | $26.85 | $25.50 | $1.35 | 872,432.0 | -1.04% |
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.18 | $24.34 | $2.84 | 3,914,118.0 | +4.53% |
| 2023-11 | $26.76 | $23.70 | $3.06 | 372,432.0 | +8.20% |
| 2023-10 | $24.95 | $23.22 | $1.73 | 173,752.0 | -3.27% |
| 2023-09 | $25.59 | $23.94 | $1.65 | 264,993.0 | -3.57% |
| 2023-08 | $26.46 | $24.47 | $1.99 | 158,467.0 | -3.96% |
| 2023-07 | $26.56 | $24.60 | $1.96 | 202,771.0 | +3.01% |
| 2023-06 | $26.18 | $24.09 | $2.09 | 199,640.0 | +5.64% |
| 2023-05 | $25.27 | $23.97 | $1.30 | 2,812,865.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):