Stockscreener 앱 받기
30.97
0.32%
-0.10
시간 외 거래:
30.97
Activepassive International Equity Etf 주식 (APIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $31.23 | $30.93 | $0.2999 | 48,317.0 | -0.32% |
| 2025-05-05 | $31.32 | $30.99 | $0.33 | 89,825.0 | -0.10% |
| 2025-05-02 | $31.28 | $30.82 | $0.46 | 70,266.0 | +1.97% |
| 2025-05-01 | $30.76 | $30.47 | $0.289 | 116,841.0 | -0.72% |
| 2025-04-30 | $30.74 | $30.30 | $0.44 | 123,054.0 | +0.52% |
| 2025-04-29 | $30.74 | $30.27 | $0.47 | 72,071.0 | +0.23% |
| 2025-04-28 | $30.59 | $30.32 | $0.2699 | 366,662.0 | +0.16% |
| 2025-04-25 | $30.45 | $30.13 | $0.32 | 95,064.0 | +0.60% |
| 2025-04-24 | $30.33 | $29.72 | $0.61 | 48,975.0 | +1.30% |
| 2025-04-23 | $30.19 | $29.81 | $0.38 | 71,179.0 | +0.37% |
| 2025-04-22 | $29.90 | $29.10 | $0.80 | 102,995.0 | +3.14% |
| 2025-04-21 | $29.14 | $28.73 | $0.4102 | 96,396.0 | -1.45% |
| 2025-04-17 | $29.40 | $29.04 | $0.36 | 67,369.0 | +1.24% |
| 2025-04-16 | $29.18 | $28.72 | $0.4618 | 82,867.0 | -0.64% |
| 2025-04-15 | $29.21 | $28.97 | $0.2399 | 101,130.0 | +1.16% |
| 2025-04-14 | $29.05 | $28.37 | $0.6767 | 134,926.0 | +1.01% |
| 2025-04-11 | $28.66 | $27.84 | $0.82 | 91,751.0 | +2.24% |
| 2025-04-10 | $28.05 | $27.36 | $0.69 | 56,493.0 | -1.76% |
| 2025-04-09 | $29.58 | $26.28 | $3.30 | 77,912.0 | +7.34% |
| 2025-04-08 | $27.43 | $26.18 | $1.25 | 123,447.0 | -0.90% |
Activepassive International Equity Etf 주식 (APIE) 연도별 가격 이력
이 심층 분석에서는 Activepassive International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Activepassive International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $31.32 | $30.47 | $0.849 | 373,566.0 | +0.81% |
| 2025-04 | $30.74 | $26.18 | $4.56 | 2,193,144.0 | +2.20% |
| 2025-03 | $32.23 | $29.72 | $2.51 | 1,552,653.0 | -0.96% |
| 2025-02 | $31.64 | $28.57 | $3.07 | 1,295,151.0 | +2.85% |
| 2025-01 | $30.05 | $26.45 | $3.61 | 1,371,473.0 | +5.32% |
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.17 | $27.99 | $2.18 | 1,361,725.0 | -3.64% |
| 2024-11 | $29.95 | $28.39 | $1.56 | 1,084,001.0 | -0.92% |
| 2024-10 | $30.94 | $28.46 | $2.48 | 897,415.0 | -4.29% |
| 2024-09 | $31.34 | $28.61 | $2.73 | 1,005,785.0 | +2.95% |
| 2024-08 | $30.18 | $26.53 | $3.64 | 2,232,055.0 | +2.86% |
| 2024-07 | $29.98 | $28.24 | $1.74 | 897,416.0 | +2.00% |
| 2024-06 | $29.44 | $28.21 | $1.23 | 907,770.0 | -0.94% |
| 2024-05 | $29.50 | $27.45 | $2.05 | 1,454,680.0 | +4.09% |
| 2024-04 | $28.63 | $26.75 | $1.88 | 14,983,497.0 | -2.44% |
| 2024-03 | $28.68 | $27.49 | $1.19 | 1,050,007.0 | +3.31% |
| 2024-02 | $27.81 | $26.39 | $1.42 | 2,369,691.0 | +3.81% |
| 2024-01 | $26.85 | $25.50 | $1.35 | 872,432.0 | -1.04% |
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.18 | $24.34 | $2.84 | 3,914,118.0 | +4.53% |
| 2023-11 | $26.76 | $23.70 | $3.06 | 372,432.0 | +8.20% |
| 2023-10 | $24.95 | $23.22 | $1.73 | 173,752.0 | -3.27% |
| 2023-09 | $25.59 | $23.94 | $1.65 | 264,993.0 | -3.57% |
| 2023-08 | $26.46 | $24.47 | $1.99 | 158,467.0 | -3.96% |
| 2023-07 | $26.56 | $24.60 | $1.96 | 202,771.0 | +3.01% |
| 2023-06 | $26.18 | $24.09 | $2.09 | 199,640.0 | +5.64% |
| 2023-05 | $25.27 | $23.97 | $1.30 | 2,812,865.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):