Stockscreener 앱 받기
11.83
0.34%
0.04
시간 외 거래:
11.83
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $11.90 | $11.72 | $0.18 | 2,270,261.0 | +0.34% |
| 2026-03-18 | $12.04 | $11.77 | $0.265 | 2,520,217.0 | -0.42% |
| 2026-03-17 | $11.99 | $11.79 | $0.20 | 1,943,743.0 | +0.51% |
| 2026-03-16 | $12.01 | $11.75 | $0.255 | 2,641,088.0 | +0.77% |
| 2026-03-13 | $12.05 | $11.68 | $0.375 | 2,615,922.0 | -1.52% |
| 2026-03-12 | $12.07 | $11.87 | $0.205 | 2,775,900.0 | -1.98% |
| 2026-03-11 | $12.14 | $11.98 | $0.16 | 1,853,322.0 | +0.58% |
| 2026-03-10 | $12.25 | $11.86 | $0.3866 | 2,415,103.0 | +0.08% |
| 2026-03-09 | $12.07 | $11.63 | $0.44 | 3,740,382.0 | -0.91% |
| 2026-03-06 | $12.25 | $11.96 | $0.295 | 3,087,658.0 | -2.10% |
| 2026-03-05 | $12.46 | $12.25 | $0.205 | 1,763,685.0 | -0.24% |
| 2026-03-04 | $12.44 | $12.12 | $0.32 | 2,088,222.0 | +2.05% |
| 2026-03-03 | $12.27 | $11.93 | $0.345 | 2,256,486.0 | -0.98% |
| 2026-03-02 | $12.37 | $12.02 | $0.345 | 2,365,082.0 | +0.33% |
| 2026-02-27 | $12.57 | $12.16 | $0.405 | 2,903,173.0 | -2.47% |
| 2026-02-26 | $12.68 | $12.34 | $0.34 | 2,625,773.0 | +2.61% |
| 2026-02-25 | $12.29 | $12.07 | $0.215 | 1,903,741.0 | +0.82% |
| 2026-02-24 | $12.34 | $11.88 | $0.458 | 4,666,549.0 | -0.49% |
| 2026-02-23 | $12.42 | $12.02 | $0.4038 | 2,884,382.0 | -1.13% |
| 2026-02-20 | $12.41 | $12.14 | $0.27 | 1,701,776.0 | +0.90% |
| 2026-02-19 | $12.38 | $12.09 | $0.295 | 1,944,220.0 | -0.24% |
| 2026-02-18 | $12.44 | $12.27 | $0.165 | 1,645,844.0 | -0.16% |
Apple Hospitality Reit Inc 주식 (APLE) 연도별 가격 이력
이 심층 분석에서는 Apple Hospitality Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apple Hospitality Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.46 | $11.63 | $0.825 | 36,607,332.0 | -3.51% |
| 2026-02 | $12.68 | $11.56 | $1.12 | 41,223,987.0 | +5.33% |
| 2026-01 | $12.70 | $11.45 | $1.25 | 51,438,391.0 | -1.77% |
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.42 | $11.46 | $0.965 | 48,666,676.0 | +0.76% |
| 2025-11 | $12.14 | $10.85 | $1.29 | 56,208,511.0 | +6.26% |
| 2025-10 | $12.22 | $10.93 | $1.29 | 71,122,345.0 | -6.83% |
| 2025-09 | $13.23 | $11.81 | $1.42 | 51,957,769.0 | -8.04% |
| 2025-08 | $13.27 | $11.41 | $1.86 | 66,481,681.0 | +11.15% |
| 2025-07 | $12.81 | $11.61 | $1.20 | 65,018,133.0 | +0.69% |
| 2025-06 | $12.01 | $11.29 | $0.7143 | 67,081,416.0 | +0.69% |
| 2025-05 | $12.50 | $11.26 | $1.24 | 64,784,307.0 | -1.53% |
| 2025-04 | $13.06 | $10.44 | $2.62 | 71,499,465.0 | -8.83% |
| 2025-03 | $14.96 | $12.65 | $2.31 | 54,153,792.0 | -12.83% |
| 2025-02 | $15.86 | $14.23 | $1.63 | 39,143,204.0 | -4.08% |
| 2025-01 | $16.02 | $14.23 | $1.79 | 31,171,599.0 | +0.59% |
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.43 | $15.16 | $1.27 | 30,436,563.0 | -4.22% |
| 2024-11 | $16.50 | $14.37 | $2.13 | 33,487,077.0 | +9.07% |
| 2024-10 | $15.38 | $14.46 | $0.915 | 37,069,645.0 | -0.54% |
| 2024-09 | $15.45 | $13.80 | $1.64 | 37,689,545.0 | +2.84% |
| 2024-08 | $14.92 | $13.60 | $1.32 | 47,083,989.0 | -2.37% |
| 2024-07 | $15.45 | $13.95 | $1.50 | 42,754,386.0 | +1.72% |
| 2024-06 | $14.91 | $13.96 | $0.95 | 45,199,604.0 | +0.69% |
| 2024-05 | $15.14 | $14.08 | $1.06 | 53,241,097.0 | -2.17% |
| 2024-04 | $16.50 | $14.73 | $1.77 | 33,845,175.0 | -9.89% |
| 2024-03 | $16.98 | $16.06 | $0.925 | 34,471,195.0 | +1.80% |
| 2024-02 | $16.67 | $15.47 | $1.20 | 42,322,283.0 | +0.19% |
| 2024-01 | $17.07 | $15.95 | $1.13 | 45,531,966.0 | -3.31% |
0.10%
자본화:
|
볼륨(24시간):