Stockscreener 앱 받기
12.38
0.40%
-0.05
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $12.52 | $12.29 | $0.23 | 1,697,317.0 | -0.40% |
| 2026-01-15 | $12.47 | $12.34 | $0.134 | 1,507,062.0 | +0.73% |
| 2026-01-14 | $12.43 | $12.22 | $0.208 | 1,279,582.0 | -0.40% |
| 2026-01-13 | $12.57 | $12.30 | $0.275 | 1,117,044.0 | -0.32% |
| 2026-01-12 | $12.45 | $12.30 | $0.145 | 1,382,142.0 | -0.40% |
| 2026-01-09 | $12.64 | $12.37 | $0.275 | 1,957,189.0 | +0.48% |
| 2026-01-08 | $12.50 | $12.01 | $0.49 | 2,407,453.0 | +2.73% |
| 2026-01-07 | $12.32 | $11.98 | $0.335 | 1,525,299.0 | -1.63% |
| 2026-01-06 | $12.31 | $11.88 | $0.43 | 3,497,244.0 | +2.85% |
| 2026-01-05 | $12.12 | $11.94 | $0.19 | 2,268,429.0 | -0.91% |
| 2026-01-02 | $12.16 | $11.72 | $0.4384 | 1,778,296.0 | +1.77% |
| 2025-12-31 | $11.94 | $11.82 | $0.12 | 1,324,959.0 | -1.09% |
| 2025-12-30 | $12.08 | $11.98 | $0.10 | 1,427,368.0 | -0.50% |
| 2025-12-29 | $12.08 | $11.96 | $0.115 | 1,519,258.0 | +0.00% |
| 2025-12-26 | $12.09 | $11.97 | $0.12 | 1,119,520.0 | -0.41% |
| 2025-12-24 | $12.09 | $11.91 | $0.18 | 853,546.0 | +1.43% |
| 2025-12-23 | $12.17 | $11.90 | $0.2742 | 1,612,587.0 | -1.97% |
| 2025-12-22 | $12.25 | $12.10 | $0.1456 | 1,837,215.0 | -0.08% |
| 2025-12-19 | $12.30 | $12.14 | $0.155 | 5,560,921.0 | -0.49% |
Apple Hospitality Reit Inc 주식 (APLE) 연도별 가격 이력
이 심층 분석에서는 Apple Hospitality Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apple Hospitality Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $12.64 | $11.72 | $0.925 | 22,114,374.0 | +4.47% |
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.42 | $11.46 | $0.965 | 48,666,676.0 | +0.76% |
| 2025-11 | $12.14 | $10.85 | $1.29 | 56,208,511.0 | +6.26% |
| 2025-10 | $12.22 | $10.93 | $1.29 | 71,122,345.0 | -6.83% |
| 2025-09 | $13.23 | $11.81 | $1.42 | 51,957,769.0 | -8.04% |
| 2025-08 | $13.27 | $11.41 | $1.86 | 66,481,681.0 | +11.15% |
| 2025-07 | $12.81 | $11.61 | $1.20 | 65,018,133.0 | +0.69% |
| 2025-06 | $12.01 | $11.29 | $0.7143 | 67,081,416.0 | +0.69% |
| 2025-05 | $12.50 | $11.26 | $1.24 | 64,784,307.0 | -1.53% |
| 2025-04 | $13.06 | $10.44 | $2.62 | 71,499,465.0 | -8.83% |
| 2025-03 | $14.96 | $12.65 | $2.31 | 54,153,792.0 | -12.83% |
| 2025-02 | $15.86 | $14.23 | $1.63 | 39,143,204.0 | -4.08% |
| 2025-01 | $16.02 | $14.23 | $1.79 | 31,171,599.0 | +0.59% |
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.43 | $15.16 | $1.27 | 30,436,563.0 | -4.22% |
| 2024-11 | $16.50 | $14.37 | $2.13 | 33,487,077.0 | +9.07% |
| 2024-10 | $15.38 | $14.46 | $0.915 | 37,069,645.0 | -0.54% |
| 2024-09 | $15.45 | $13.80 | $1.64 | 37,689,545.0 | +2.84% |
| 2024-08 | $14.92 | $13.60 | $1.32 | 47,083,989.0 | -2.37% |
| 2024-07 | $15.45 | $13.95 | $1.50 | 42,754,386.0 | +1.72% |
| 2024-06 | $14.91 | $13.96 | $0.95 | 45,199,604.0 | +0.69% |
| 2024-05 | $15.14 | $14.08 | $1.06 | 53,241,097.0 | -2.17% |
| 2024-04 | $16.50 | $14.73 | $1.77 | 33,845,175.0 | -9.89% |
| 2024-03 | $16.98 | $16.06 | $0.925 | 34,471,195.0 | +1.80% |
| 2024-02 | $16.67 | $15.47 | $1.20 | 42,322,283.0 | +0.19% |
| 2024-01 | $17.07 | $15.95 | $1.13 | 45,531,966.0 | -3.31% |
0.61%
0.11%
자본화:
|
볼륨(24시간):