Stockscreener 앱 받기
5.16
5.84%
-0.32
시간 외 거래:
5.17
0.010
+0.19%
Apollomics Inc 주식 (APLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $5.75 | $5.08 | $0.665 | 37,399.0 | -5.84% |
| 2025-09-04 | $5.70 | $4.21 | $1.49 | 205,698.0 | +30.79% |
| 2025-09-03 | $4.54 | $3.95 | $0.582 | 32,599.0 | -0.48% |
| 2025-09-02 | $4.29 | $3.94 | $0.35 | 11,815.0 | +7.08% |
| 2025-08-29 | $4.21 | $3.66 | $0.5497 | 81,747.0 | -6.05% |
| 2025-08-28 | $5.27 | $4.06 | $1.21 | 125,366.0 | -32.83% |
| 2025-08-27 | $6.37 | $6.16 | $0.2144 | 2,784.0 | +0.48% |
| 2025-08-26 | $6.20 | $5.96 | $0.24 | 2,604.0 | -2.05% |
| 2025-08-25 | $6.33 | $5.76 | $0.5716 | 4,627.0 | +4.72% |
| 2025-08-22 | $6.28 | $6.00 | $0.28 | 13,043.0 | -0.09% |
| 2025-08-21 | $6.28 | $5.42 | $0.86 | 29,263.0 | +10.00% |
| 2025-08-20 | $5.50 | $5.50 | $0.00 | 2,446.0 | +0.00% |
| 2025-08-19 | $5.80 | $5.25 | $0.55 | 14,264.0 | -3.51% |
| 2025-08-18 | $5.70 | $5.38 | $0.32 | 11,811.0 | +0.53% |
| 2025-08-15 | $5.93 | $5.61 | $0.32 | 10,891.0 | -4.06% |
| 2025-08-14 | $5.99 | $5.79 | $0.20 | 15,320.0 | +1.90% |
| 2025-08-13 | $6.28 | $5.50 | $0.78 | 43,353.0 | +0.35% |
| 2025-08-12 | $5.94 | $5.72 | $0.22 | 6,356.0 | +1.58% |
| 2025-08-11 | $6.38 | $5.50 | $0.88 | 54,239.0 | +0.26% |
| 2025-08-08 | $5.86 | $5.50 | $0.3599 | 4,055.0 | +1.65% |
Apollomics Inc 주식 (APLM) 연도별 가격 이력
이 심층 분석에서는 Apollomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apollomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apollomics Inc 주식 (APLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $5.75 | $3.94 | $1.81 | 324,910.0 | +31.24% |
| 2025-08 | $6.38 | $3.66 | $2.72 | 438,277.0 | -32.45% |
| 2025-07 | $8.18 | $4.73 | $3.45 | 1,289,322.0 | -11.25% |
| 2025-06 | $7.39 | $5.34 | $2.05 | 129,782.0 | +7.51% |
| 2025-05 | $7.99 | $4.47 | $3.52 | 212,063.0 | -7.44% |
| 2025-04 | $8.00 | $4.71 | $3.29 | 634,047.0 | +6.29% |
| 2025-03 | $11.60 | $6.20 | $5.40 | 759,157.0 | +0.00% |
| 2025-02 | $9.25 | $6.20 | $3.05 | 100,361.0 | -27.06% |
| 2025-01 | $12.00 | $8.23 | $3.77 | 353,700.0 | -12.82% |
Apollomics Inc 주식 (APLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.11 | $6.50 | $5.61 | 1,423,484.0 | +13.82% |
| 2024-11 | $35.98 | $7.55 | $28.43 | 18,234,100.1 | -25.15% |
| 2024-10 | $17.79 | $11.30 | $6.49 | 202,146.7 | -16.39% |
| 2024-09 | $14.76 | $10.53 | $4.23 | 175,071.7 | +18.40% |
| 2024-08 | $28.41 | $11.77 | $16.64 | 1,899,827.2 | -36.79% |
| 2024-07 | $28.90 | $18.50 | $10.40 | 405,481.2 | -9.91% |
| 2024-06 | $30.13 | $18.05 | $12.08 | 87,508.0 | -29.23% |
| 2024-05 | $44.89 | $23.14 | $21.75 | 109,802.4 | -30.05% |
| 2024-04 | $73.00 | $40.00 | $33.00 | 42,382.7 | -43.20% |
| 2024-03 | $80.50 | $52.00 | $28.50 | 35,724.6 | +0.13% |
| 2024-02 | $83.20 | $54.00 | $29.20 | 46,768.7 | -7.53% |
| 2024-01 | $105.0 | $78.00 | $27.00 | 59,684.7 | -16.06% |
Apollomics Inc 주식 (APLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $98.00 | $72.18 | $25.82 | 83,299.2 | +2.12% |
| 2023-11 | $179.0 | $69.83 | $109.2 | 1,123,973.4 | +18.12% |
| 2023-10 | $371.0 | $55.00 | $316.0 | 1,039,090.1 | -78.64% |
| 2023-09 | $480.0 | $348.0 | $132.0 | 1,642.9 | -25.10% |
| 2023-08 | $570.0 | $436.0 | $134.0 | 1,609.9 | -7.58% |
| 2023-07 | $620.0 | $500.0 | $120.0 | 6,351.9 | -5.58% |
| 2023-06 | $645.0 | $411.0 | $234.0 | 27,758.4 | +41.48% |
| 2023-05 | $630.0 | $383.0 | $247.0 | 34,312.4 | -12.72% |
| 2023-04 | $1,216.0 | $371.0 | $845.0 | 29,623.3 | +0.00% |
1.40%
자본화:
|
볼륨(24시간):