17.87
price up icon3.24%   0.56
after-market 시간 외 거래: 17.87
loading

Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $18.45 $17.52 $0.93 2,896,287.0 +3.24%
2025-06-30 $17.60 $17.15 $0.45 2,240,120.0 -0.69%
2025-06-27 $18.46 $17.39 $1.07 3,829,659.0 -5.27%
2025-06-26 $18.46 $18.05 $0.405 769,022.0 +0.05%
2025-06-25 $18.61 $18.05 $0.555 1,072,360.0 -1.18%
2025-06-24 $18.74 $17.56 $1.18 2,016,790.0 +5.62%
2025-06-23 $17.89 $17.16 $0.725 2,410,005.0 -0.40%
2025-06-20 $18.09 $17.46 $0.625 2,092,817.0 -0.39%
2025-06-18 $17.94 $17.57 $0.3699 1,417,962.0 +0.00%
2025-06-17 $18.29 $17.70 $0.59 1,110,075.0 -2.95%
2025-06-16 $18.77 $18.00 $0.77 1,805,057.0 -2.81%
2025-06-13 $19.15 $18.51 $0.64 1,172,005.0 -2.23%
2025-06-12 $19.32 $18.75 $0.569 1,302,533.0 -0.05%
2025-06-11 $19.90 $19.18 $0.725 3,246,185.0 -1.58%
2025-06-10 $19.96 $19.30 $0.66 1,720,667.0 +0.98%
2025-06-09 $19.93 $19.27 $0.66 1,935,591.0 +0.57%
2025-06-06 $19.71 $19.14 $0.57 1,446,601.0 +0.94%
2025-06-05 $19.71 $18.26 $1.45 2,514,342.0 +3.19%
2025-06-04 $19.29 $18.45 $0.84 1,404,009.0 -1.65%
2025-06-03 $19.73 $18.81 $0.92 1,866,921.0 -1.67%

Apellis Pharmaceuticals Inc 주식 (APLS) 연도별 가격 이력

이 심층 분석에서는 Apellis Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apellis Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.45 $17.52 $0.93 2,896,287.0 +0.00%
2025-06 $19.96 $17.15 $2.81 44,504,210.0 +5.55%
2025-05 $20.75 $16.10 $4.65 62,538,550.0 -11.87%
2025-04 $23.77 $16.98 $6.79 56,778,675.0 -12.16%
2025-03 $26.15 $21.70 $4.45 36,305,900.0 -13.04%
2025-02 $30.60 $24.33 $6.27 28,634,339.0 -13.31%
2025-01 $35.57 $27.35 $8.22 37,861,147.0 -9.09%

Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.72 $31.76 $3.96 46,704,339.0 -5.98%
2024-11 $34.69 $24.34 $10.35 84,092,879.0 +24.47%
2024-10 $29.50 $26.28 $3.22 65,699,014.0 -5.48%
2024-09 $41.94 $28.32 $13.61 37,995,990.0 -25.86%
2024-08 $40.73 $33.49 $7.24 32,723,923.0 -1.77%
2024-07 $42.47 $34.69 $7.78 29,067,023.0 +3.23%
2024-06 $43.76 $37.00 $6.76 24,139,208.0 -2.27%
2024-05 $49.06 $38.35 $10.71 33,685,280.0 -11.18%
2024-04 $59.91 $38.22 $21.69 31,513,761.0 -24.82%
2024-03 $66.00 $53.19 $12.81 25,471,172.0 -5.15%
2024-02 $71.90 $60.52 $11.38 29,588,759.0 -2.09%
2024-01 $73.80 $58.57 $15.23 39,712,064.0 +5.73%

Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.30 $46.44 $19.86 59,844,174.0 +11.12%
2023-11 $54.96 $41.19 $13.77 38,691,659.0 +10.71%
2023-10 $50.49 $36.31 $14.18 50,082,758.0 +27.92%
2023-09 $51.54 $35.06 $16.48 55,288,782.0 -9.88%
2023-08 $43.36 $19.83 $23.53 119,922,574.0 +63.92%
2023-07 $91.35 $24.97 $66.38 137,108,205.0 -71.73%
2023-06 $94.75 $82.93 $11.82 38,342,453.0 +6.12%
2023-05 $94.45 $76.30 $18.15 33,159,962.0 +2.90%
2023-04 $90.68 $73.80 $16.88 35,774,699.0 +26.49%
2023-03 $67.37 $60.49 $6.88 37,202,666.0 +0.73%
2023-02 $70.75 $50.74 $20.01 44,713,538.0 +24.18%
2023-01 $53.84 $44.92 $8.92 21,393,056.0 +1.97%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):