Stockscreener 앱 받기
24.37
0.16%
0.04
시장 영업 전:
24.50
0.13
+0.53%
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $24.63 | $23.88 | $0.7545 | 1,342,545.0 | +0.16% |
| 2025-08-07 | $24.42 | $23.23 | $1.19 | 2,599,381.0 | +2.53% |
| 2025-08-06 | $24.00 | $23.42 | $0.585 | 2,087,557.0 | -1.94% |
| 2025-08-05 | $24.64 | $23.80 | $0.8385 | 3,908,926.0 | -0.25% |
| 2025-08-04 | $24.32 | $22.89 | $1.43 | 3,396,756.0 | +5.71% |
| 2025-08-01 | $23.57 | $22.04 | $1.53 | 4,081,383.0 | +2.73% |
| 2025-07-31 | $23.56 | $20.45 | $3.11 | 6,999,383.0 | +17.58% |
| 2025-07-30 | $20.17 | $18.88 | $1.30 | 3,850,082.0 | +0.26% |
| 2025-07-29 | $19.45 | $18.48 | $0.97 | 5,506,121.0 | +1.07% |
| 2025-07-28 | $20.01 | $18.72 | $1.29 | 2,658,474.0 | -4.29% |
| 2025-07-25 | $20.30 | $19.33 | $0.97 | 2,934,708.0 | -2.49% |
| 2025-07-24 | $20.32 | $19.16 | $1.16 | 4,634,977.0 | +0.95% |
| 2025-07-23 | $20.29 | $19.78 | $0.51 | 1,831,139.0 | +0.05% |
| 2025-07-22 | $20.09 | $19.09 | $1.00 | 1,883,898.0 | +3.16% |
| 2025-07-21 | $20.02 | $19.21 | $0.815 | 1,614,943.0 | -0.98% |
| 2025-07-18 | $20.44 | $19.23 | $1.21 | 1,842,708.0 | -2.84% |
| 2025-07-17 | $20.61 | $19.76 | $0.845 | 1,552,599.0 | +1.47% |
| 2025-07-16 | $19.93 | $19.41 | $0.515 | 1,082,775.0 | +2.07% |
| 2025-07-15 | $20.34 | $19.13 | $1.21 | 1,309,287.0 | -2.81% |
| 2025-07-14 | $20.59 | $19.25 | $1.34 | 1,948,891.0 | +2.42% |
Apellis Pharmaceuticals Inc 주식 (APLS) 연도별 가격 이력
이 심층 분석에서는 Apellis Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apellis Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $24.64 | $22.04 | $2.60 | 18,759,093.0 | +9.09% |
| 2025-07 | $23.56 | $17.35 | $6.21 | 55,992,578.0 | +29.06% |
| 2025-06 | $19.96 | $17.15 | $2.81 | 41,607,923.0 | +2.24% |
| 2025-05 | $20.75 | $16.10 | $4.65 | 62,538,550.0 | -11.87% |
| 2025-04 | $23.77 | $16.98 | $6.79 | 56,778,675.0 | -12.16% |
| 2025-03 | $26.15 | $21.70 | $4.45 | 36,305,900.0 | -13.04% |
| 2025-02 | $30.60 | $24.33 | $6.27 | 28,634,339.0 | -13.31% |
| 2025-01 | $35.57 | $27.35 | $8.22 | 37,861,147.0 | -9.09% |
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $31.76 | $3.96 | 46,704,339.0 | -5.98% |
| 2024-11 | $34.69 | $24.34 | $10.35 | 84,092,879.0 | +24.47% |
| 2024-10 | $29.50 | $26.28 | $3.22 | 65,699,014.0 | -5.48% |
| 2024-09 | $41.94 | $28.32 | $13.61 | 37,995,990.0 | -25.86% |
| 2024-08 | $40.73 | $33.49 | $7.24 | 32,723,923.0 | -1.77% |
| 2024-07 | $42.47 | $34.69 | $7.78 | 29,067,023.0 | +3.23% |
| 2024-06 | $43.76 | $37.00 | $6.76 | 24,139,208.0 | -2.27% |
| 2024-05 | $49.06 | $38.35 | $10.71 | 33,685,280.0 | -11.18% |
| 2024-04 | $59.91 | $38.22 | $21.69 | 31,513,761.0 | -24.82% |
| 2024-03 | $66.00 | $53.19 | $12.81 | 25,471,172.0 | -5.15% |
| 2024-02 | $71.90 | $60.52 | $11.38 | 29,588,759.0 | -2.09% |
| 2024-01 | $73.80 | $58.57 | $15.23 | 39,712,064.0 | +5.73% |
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.30 | $46.44 | $19.86 | 59,844,174.0 | +11.12% |
| 2023-11 | $54.96 | $41.19 | $13.77 | 38,691,659.0 | +10.71% |
| 2023-10 | $50.49 | $36.31 | $14.18 | 50,082,758.0 | +27.92% |
| 2023-09 | $51.54 | $35.06 | $16.48 | 55,288,782.0 | -9.88% |
| 2023-08 | $43.36 | $19.83 | $23.53 | 119,922,574.0 | +63.92% |
| 2023-07 | $91.35 | $24.97 | $66.38 | 137,108,205.0 | -71.73% |
| 2023-06 | $94.75 | $82.93 | $11.82 | 38,342,453.0 | +6.12% |
| 2023-05 | $94.45 | $76.30 | $18.15 | 33,159,962.0 | +2.90% |
| 2023-04 | $90.68 | $73.80 | $16.88 | 35,774,699.0 | +26.49% |
| 2023-03 | $67.37 | $60.49 | $6.88 | 37,202,666.0 | +0.73% |
| 2023-02 | $70.75 | $50.74 | $20.01 | 44,713,538.0 | +24.18% |
| 2023-01 | $53.84 | $44.92 | $8.92 | 21,393,056.0 | +1.97% |
0.24%
3.39%
자본화:
|
볼륨(24시간):