Stockscreener 앱 받기
28.13
1.82%
-0.52
시간 외 거래:
28.50
0.37
+1.32%
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $28.97 | $27.84 | $1.12 | 2,809,978.0 | -1.82% |
| 2025-09-04 | $28.67 | $27.26 | $1.41 | 1,907,927.0 | +3.06% |
| 2025-09-03 | $28.60 | $27.55 | $1.05 | 2,795,666.0 | -1.31% |
| 2025-09-02 | $28.60 | $27.14 | $1.46 | 1,918,608.0 | +2.18% |
| 2025-08-29 | $28.20 | $27.36 | $0.84 | 1,552,075.0 | -1.71% |
| 2025-08-28 | $28.70 | $28.00 | $0.705 | 1,071,623.0 | -0.60% |
| 2025-08-27 | $28.52 | $27.74 | $0.7784 | 2,301,786.0 | +1.04% |
| 2025-08-26 | $27.97 | $27.32 | $0.6492 | 1,234,675.0 | +1.49% |
| 2025-08-25 | $28.09 | $27.27 | $0.825 | 1,265,780.0 | -1.61% |
| 2025-08-22 | $28.25 | $27.43 | $0.825 | 1,820,634.0 | +1.27% |
| 2025-08-21 | $27.67 | $26.23 | $1.44 | 1,999,022.0 | +3.91% |
| 2025-08-20 | $27.11 | $26.36 | $0.75 | 1,744,226.0 | -0.39% |
| 2025-08-19 | $27.35 | $26.58 | $0.77 | 2,846,226.0 | -2.43% |
| 2025-08-18 | $28.12 | $27.33 | $0.79 | 1,796,058.0 | -1.44% |
| 2025-08-15 | $28.87 | $27.63 | $1.24 | 3,877,569.0 | +0.47% |
| 2025-08-14 | $27.85 | $26.05 | $1.80 | 3,643,126.0 | +3.91% |
| 2025-08-13 | $26.68 | $24.00 | $2.68 | 3,428,060.0 | +11.21% |
| 2025-08-12 | $24.45 | $23.75 | $0.70 | 1,536,207.0 | +0.21% |
| 2025-08-11 | $24.48 | $23.81 | $0.67 | 1,229,242.0 | -2.13% |
| 2025-08-08 | $24.63 | $23.88 | $0.7545 | 1,342,545.0 | +0.16% |
Apellis Pharmaceuticals Inc 주식 (APLS) 연도별 가격 이력
이 심층 분석에서는 Apellis Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apellis Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $28.97 | $27.14 | $1.83 | 12,242,157.0 | +2.03% |
| 2025-08 | $28.87 | $22.04 | $6.83 | 48,762,857.0 | +23.41% |
| 2025-07 | $23.56 | $17.35 | $6.21 | 55,992,578.0 | +29.06% |
| 2025-06 | $19.96 | $17.15 | $2.81 | 41,607,923.0 | +2.24% |
| 2025-05 | $20.75 | $16.10 | $4.65 | 62,538,550.0 | -11.87% |
| 2025-04 | $23.77 | $16.98 | $6.79 | 56,778,675.0 | -12.16% |
| 2025-03 | $26.15 | $21.70 | $4.45 | 36,305,900.0 | -13.04% |
| 2025-02 | $30.60 | $24.33 | $6.27 | 28,634,339.0 | -13.31% |
| 2025-01 | $35.57 | $27.35 | $8.22 | 37,861,147.0 | -9.09% |
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $31.76 | $3.96 | 46,704,339.0 | -5.98% |
| 2024-11 | $34.69 | $24.34 | $10.35 | 84,092,879.0 | +24.47% |
| 2024-10 | $29.50 | $26.28 | $3.22 | 65,699,014.0 | -5.48% |
| 2024-09 | $41.94 | $28.32 | $13.61 | 37,995,990.0 | -25.86% |
| 2024-08 | $40.73 | $33.49 | $7.24 | 32,723,923.0 | -1.77% |
| 2024-07 | $42.47 | $34.69 | $7.78 | 29,067,023.0 | +3.23% |
| 2024-06 | $43.76 | $37.00 | $6.76 | 24,139,208.0 | -2.27% |
| 2024-05 | $49.06 | $38.35 | $10.71 | 33,685,280.0 | -11.18% |
| 2024-04 | $59.91 | $38.22 | $21.69 | 31,513,761.0 | -24.82% |
| 2024-03 | $66.00 | $53.19 | $12.81 | 25,471,172.0 | -5.15% |
| 2024-02 | $71.90 | $60.52 | $11.38 | 29,588,759.0 | -2.09% |
| 2024-01 | $73.80 | $58.57 | $15.23 | 39,712,064.0 | +5.73% |
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.30 | $46.44 | $19.86 | 59,844,174.0 | +11.12% |
| 2023-11 | $54.96 | $41.19 | $13.77 | 38,691,659.0 | +10.71% |
| 2023-10 | $50.49 | $36.31 | $14.18 | 50,082,758.0 | +27.92% |
| 2023-09 | $51.54 | $35.06 | $16.48 | 55,288,782.0 | -9.88% |
| 2023-08 | $43.36 | $19.83 | $23.53 | 119,922,574.0 | +63.92% |
| 2023-07 | $91.35 | $24.97 | $66.38 | 137,108,205.0 | -71.73% |
| 2023-06 | $94.75 | $82.93 | $11.82 | 38,342,453.0 | +6.12% |
| 2023-05 | $94.45 | $76.30 | $18.15 | 33,159,962.0 | +2.90% |
| 2023-04 | $90.68 | $73.80 | $16.88 | 35,774,699.0 | +26.49% |
| 2023-03 | $67.37 | $60.49 | $6.88 | 37,202,666.0 | +0.73% |
| 2023-02 | $70.75 | $50.74 | $20.01 | 44,713,538.0 | +24.18% |
| 2023-01 | $53.84 | $44.92 | $8.92 | 21,393,056.0 | +1.97% |
1.40%
자본화:
|
볼륨(24시간):