13.00
price down icon1.89%   -0.25
after-market 시간 외 거래: 12.95 -0.05 -0.38%
loading

Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $13.04 $12.94 $0.0998 98,014.0 -1.89%
2025-07-02 $13.26 $13.07 $0.1899 189,148.0 +1.69%
2025-07-01 $13.11 $12.94 $0.17 229,449.0 +1.24%
2025-06-30 $12.98 $12.64 $0.3388 265,611.0 +1.02%
2025-06-27 $12.77 $12.69 $0.0796 81,254.0 +0.31%
2025-06-26 $12.72 $12.60 $0.12 101,085.0 +0.00%
2025-06-25 $12.75 $12.64 $0.11 102,383.0 +0.79%
2025-06-24 $12.75 $12.60 $0.15 450,617.0 -0.71%
2025-06-23 $12.69 $12.57 $0.1199 161,881.0 +0.63%
2025-06-20 $12.65 $12.46 $0.19 75,310.0 +1.20%
2025-06-18 $12.49 $12.37 $0.1298 51,892.0 -0.24%
2025-06-17 $12.55 $12.37 $0.18 64,354.0 -0.32%
2025-06-16 $12.56 $12.45 $0.11 61,373.0 +0.64%
2025-06-13 $12.65 $12.37 $0.28 89,937.0 -2.28%
2025-06-12 $12.75 $12.60 $0.1499 55,182.0 +1.35%
2025-06-11 $12.88 $12.53 $0.3536 116,813.0 -1.72%
2025-06-10 $12.86 $12.66 $0.20 110,432.0 +0.71%
2025-06-09 $12.92 $12.61 $0.315 186,970.0 -1.17%
2025-06-06 $12.89 $12.71 $0.18 138,268.0 +1.98%
2025-06-05 $12.85 $12.60 $0.25 115,885.0 -3.82%
2025-06-04 $13.21 $13.05 $0.1599 184,748.0 -0.38%

Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Aapl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Aapl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.26 $12.94 $0.3199 614,625.0 +1.01%
2025-06 $13.21 $12.37 $0.8449 2,605,814.0 -1.08%
2025-05 $14.35 $12.54 $1.81 2,483,066.0 -8.70%
2025-04 $15.23 $11.72 $3.51 1,417,006.0 -5.63%
2025-03 $16.81 $14.29 $2.52 1,396,324.0 -9.20%
2025-02 $17.13 $16.15 $0.9799 2,037,695.0 -0.89%
2025-01 $17.91 $15.69 $2.22 1,696,448.0 -6.98%

Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.69 $17.82 $0.8699 1,112,266.0 +1.51%
2024-11 $17.90 $17.01 $0.8909 1,162,852.0 +3.41%
2024-10 $18.47 $17.31 $1.16 1,218,491.0 -4.89%
2024-09 $18.30 $16.80 $1.50 932,315.0 -0.22%
2024-08 $18.50 $16.36 $2.14 1,107,817.0 +1.11%
2024-07 $19.04 $17.52 $1.52 1,677,066.0 -0.39%
2024-06 $18.45 $17.13 $1.32 1,518,681.0 +3.19%
2024-05 $17.68 $16.55 $1.13 1,153,533.0 +4.34%
2024-04 $17.31 $16.02 $1.29 1,116,286.0 -1.92%
2024-03 $18.25 $16.52 $1.73 1,480,670.0 -4.93%
2024-02 $18.70 $17.85 $0.85 1,214,542.0 -1.96%
2024-01 $19.31 $17.84 $1.47 1,352,624.0 -6.27%

Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.06 $19.30 $0.76 1,001,664.0 -0.36%
2023-11 $19.83 $18.28 $1.55 1,338,369.0 +7.36%
2023-10 $19.11 $17.82 $1.29 1,249,133.0 -1.50%
2023-09 $20.60 $18.34 $2.26 2,765,966.0 -9.12%
2023-08 $22.65 $19.50 $3.15 2,886,991.0 -9.37%
2023-07 $22.89 $21.50 $1.39 1,644,964.0 -0.80%
2023-06 $22.86 $21.21 $1.65 539,928.0 +5.82%
2023-05 $23.02 $20.00 $3.02 562,167.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):