Stockscreener 앱 받기
0.9372
19.72%
0.1544
시간 외 거래:
.91
-0.0272
-2.90%
Aptorum Group Ltd 주식 (APM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.947 | $0.7501 | $0.1969 | 423,230.0 | +19.72% |
| 2026-03-18 | $0.804 | $0.7829 | $0.0212 | 11,477.0 | -0.41% |
| 2026-03-17 | $0.83 | $0.7857 | $0.0443 | 5,512.0 | +0.04% |
| 2026-03-16 | $0.792 | $0.7633 | $0.0287 | 32,411.0 | -0.78% |
| 2026-03-13 | $0.8173 | $0.7616 | $0.0557 | 8,989.0 | -1.01% |
| 2026-03-12 | $0.81 | $0.79 | $0.02 | 18,007.0 | -0.37% |
| 2026-03-11 | $0.8138 | $0.7623 | $0.0515 | 13,403.0 | +1.32% |
| 2026-03-10 | $0.8619 | $0.7925 | $0.0694 | 27,826.0 | -0.93% |
| 2026-03-09 | $0.7999 | $0.7613 | $0.0386 | 14,710.0 | +0.00% |
| 2026-03-06 | $0.83 | $0.7908 | $0.0392 | 24,630.0 | -0.01% |
| 2026-03-05 | $0.839 | $0.80 | $0.039 | 30,350.0 | -3.15% |
| 2026-03-04 | $0.8263 | $0.80 | $0.0263 | 14,601.0 | +4.19% |
| 2026-03-03 | $0.83 | $0.78 | $0.05 | 15,880.0 | -6.17% |
| 2026-03-02 | $0.848 | $0.76 | $0.088 | 42,448.0 | +8.28% |
| 2026-02-27 | $0.7855 | $0.755 | $0.0305 | 12,720.0 | -0.27% |
| 2026-02-26 | $0.8099 | $0.7788 | $0.0311 | 9,977.0 | -0.75% |
| 2026-02-25 | $0.85 | $0.785 | $0.065 | 24,454.0 | -2.58% |
| 2026-02-24 | $0.8259 | $0.77 | $0.0559 | 6,255.0 | +1.28% |
| 2026-02-23 | $0.80 | $0.7673 | $0.0327 | 10,932.0 | +1.01% |
| 2026-02-20 | $0.8319 | $0.7549 | $0.077 | 21,692.0 | -1.29% |
| 2026-02-19 | $0.84 | $0.7925 | $0.0475 | 14,972.0 | -4.61% |
| 2026-02-18 | $0.86 | $0.79 | $0.07 | 10,354.0 | +6.48% |
Aptorum Group Ltd 주식 (APM) 연도별 가격 이력
이 심층 분석에서는 Aptorum Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptorum Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptorum Group Ltd 주식 (APM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.947 | $0.7501 | $0.1969 | 1,106,704.0 | +20.11% |
| 2026-02 | $0.93 | $0.65 | $0.28 | 936,237.0 | -17.59% |
| 2026-01 | $1.14 | $0.80 | $0.34 | 1,028,859.0 | -10.68% |
Aptorum Group Ltd 주식 (APM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.44 | $1.06 | $0.38 | 1,066,621.0 | -17.78% |
| 2025-11 | $1.72 | $1.21 | $0.51 | 2,121,280.0 | -6.25% |
| 2025-10 | $2.59 | $1.40 | $1.19 | 6,677,192.0 | -28.71% |
| 2025-09 | $2.39 | $1.64 | $0.7498 | 8,020,611.0 | +2.54% |
| 2025-08 | $4.47 | $1.21 | $3.26 | 412,515,391.0 | +27.10% |
| 2025-07 | $4.42 | $0.86 | $3.56 | 203,236,927.0 | +70.33% |
| 2025-06 | $1.35 | $0.90 | $0.45 | 1,843,881.0 | -1.09% |
| 2025-05 | $1.07 | $0.7747 | $0.3003 | 585,331.0 | -2.02% |
| 2025-04 | $1.34 | $0.6899 | $0.6501 | 2,752,632.0 | +11.79% |
| 2025-03 | $1.08 | $0.824 | $0.256 | 583,521.0 | -11.58% |
| 2025-02 | $1.80 | $0.9408 | $0.8592 | 2,583,293.0 | -18.10% |
| 2025-01 | $4.80 | $1.06 | $3.74 | 20,125,130.0 | -58.57% |
Aptorum Group Ltd 주식 (APM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $0.6521 | $0.7279 | 2,169,204.0 | +108.46% |
| 2024-11 | $1.48 | $0.46 | $1.02 | 1,179,181.0 | -54.55% |
| 2024-10 | $2.00 | $1.35 | $0.65 | 493,908.0 | -20.56% |
| 2024-09 | $3.09 | $1.58 | $1.51 | 405,253.0 | -39.80% |
| 2024-08 | $3.48 | $2.30 | $1.18 | 251,629.0 | -9.39% |
| 2024-07 | $4.74 | $3.23 | $1.52 | 294,596.0 | -24.69% |
| 2024-06 | $5.05 | $4.15 | $0.90 | 192,431.0 | -12.02% |
| 2024-05 | $5.85 | $3.70 | $2.15 | 468,525.0 | -5.14% |
| 2024-04 | $11.19 | $4.76 | $6.43 | 1,419,800.0 | -44.68% |
| 2024-03 | $17.49 | $1.40 | $16.09 | 150,063,410.0 | +475.67% |
| 2024-02 | $1.93 | $1.35 | $0.5834 | 119,600.0 | -1.87% |
| 2024-01 | $2.46 | $1.46 | $1.00 | 114,008.0 | -31.39% |
1.20%
0.06%
자본화:
|
볼륨(24시간):