Stockscreener 앱 받기
142.78
0.81%
1.15
시간 외 거래:
142.78
Apollo Global Management Inc 주식 (APO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $143.0 | $140.4 | $2.66 | 2,124,145.0 | +0.81% |
| 2025-07-01 | $142.9 | $139.9 | $2.96 | 2,351,319.0 | -0.17% |
| 2025-06-30 | $145.0 | $141.1 | $3.92 | 2,680,214.0 | -0.73% |
| 2025-06-27 | $144.2 | $139.8 | $4.34 | 8,391,112.0 | +2.56% |
| 2025-06-26 | $139.7 | $137.3 | $2.40 | 2,462,413.0 | +1.18% |
| 2025-06-25 | $141.2 | $136.8 | $4.44 | 2,328,570.0 | -1.56% |
| 2025-06-24 | $141.0 | $136.1 | $4.83 | 3,186,856.0 | +4.39% |
| 2025-06-23 | $135.0 | $128.9 | $6.04 | 2,641,038.0 | -0.36% |
| 2025-06-20 | $135.8 | $133.5 | $2.25 | 4,569,350.0 | +1.07% |
| 2025-06-18 | $134.7 | $131.8 | $2.80 | 2,300,637.0 | +0.55% |
| 2025-06-17 | $134.0 | $131.4 | $2.54 | 2,184,802.0 | -1.30% |
| 2025-06-16 | $136.4 | $132.8 | $3.54 | 2,168,231.0 | +1.51% |
| 2025-06-13 | $136.6 | $131.2 | $5.42 | 4,234,618.0 | -4.34% |
| 2025-06-12 | $138.5 | $136.0 | $2.52 | 3,247,526.0 | +0.06% |
| 2025-06-11 | $139.5 | $136.0 | $3.50 | 2,943,855.0 | +1.78% |
| 2025-06-10 | $136.2 | $133.4 | $2.77 | 3,132,052.0 | +1.58% |
| 2025-06-09 | $134.8 | $133.1 | $1.76 | 1,728,831.0 | +0.04% |
| 2025-06-06 | $134.9 | $132.2 | $2.72 | 1,962,299.0 | +2.43% |
| 2025-06-05 | $131.4 | $129.2 | $2.28 | 1,967,700.0 | -0.02% |
| 2025-06-04 | $132.8 | $130.2 | $2.58 | 2,057,025.0 | -0.61% |
| 2025-06-03 | $131.8 | $129.2 | $2.63 | 2,045,256.0 | +0.44% |
Apollo Global Management Inc 주식 (APO) 연도별 가격 이력
이 심층 분석에서는 Apollo Global Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apollo Global Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apollo Global Management Inc 주식 (APO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $143.0 | $139.9 | $3.10 | 6,599,609.0 | +0.64% |
| 2025-06 | $145.0 | $127.4 | $17.66 | 58,922,247.0 | +8.55% |
| 2025-05 | $147.4 | $126.8 | $20.65 | 73,109,938.0 | -4.24% |
| 2025-04 | $142.8 | $102.6 | $40.20 | 114,176,801.0 | -0.34% |
| 2025-03 | $151.8 | $123.4 | $28.41 | 79,589,099.0 | -8.26% |
| 2025-02 | $169.5 | $141.2 | $28.30 | 64,327,734.0 | -12.70% |
| 2025-01 | $174.9 | $152.7 | $22.18 | 64,679,631.0 | +3.52% |
Apollo Global Management Inc 주식 (APO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.5 | $165.2 | $24.31 | 171,436,443.0 | -4.87% |
| 2024-11 | $176.8 | $139.1 | $37.70 | 75,939,229.0 | +22.18% |
| 2024-10 | $147.0 | $124.5 | $22.58 | 65,650,300.0 | +14.69% |
| 2024-09 | $126.9 | $103.2 | $23.76 | 59,307,598.0 | +7.93% |
| 2024-08 | $122.9 | $95.11 | $27.80 | 73,075,501.0 | -7.65% |
| 2024-07 | $126.5 | $115.4 | $11.03 | 43,879,902.0 | +6.13% |
| 2024-06 | $119.7 | $111.1 | $8.56 | 57,390,453.0 | +1.64% |
| 2024-05 | $119.5 | $106.9 | $12.63 | 48,151,119.0 | +7.18% |
| 2024-04 | $117.2 | $105.8 | $11.35 | 41,677,238.0 | -3.62% |
| 2024-03 | $116.5 | $107.2 | $9.38 | 45,623,886.0 | +0.58% |
| 2024-02 | $115.0 | $98.00 | $17.03 | 56,011,061.0 | +11.35% |
| 2024-01 | $102.2 | $89.76 | $12.45 | 49,034,880.0 | +7.74% |
Apollo Global Management Inc 주식 (APO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $96.23 | $88.58 | $7.65 | 44,481,614.0 | +1.29% |
| 2023-11 | $93.44 | $80.50 | $12.94 | 57,767,851.0 | +18.80% |
| 2023-10 | $91.11 | $77.11 | $14.00 | 55,337,645.0 | -13.73% |
| 2023-09 | $93.18 | $85.54 | $7.64 | 42,379,845.0 | +2.77% |
| 2023-08 | $87.82 | $78.39 | $9.43 | 57,162,661.0 | +6.89% |
| 2023-07 | $83.37 | $73.77 | $9.60 | 36,260,782.0 | +6.38% |
| 2023-06 | $77.60 | $66.60 | $11.00 | 60,267,558.0 | +14.90% |
| 2023-05 | $67.67 | $57.50 | $10.17 | 55,291,356.0 | +5.46% |
| 2023-04 | $66.07 | $60.07 | $6.00 | 35,266,021.0 | +0.36% |
| 2023-03 | $73.77 | $55.16 | $18.61 | 98,058,906.0 | -10.92% |
| 2023-02 | $74.63 | $67.73 | $6.90 | 50,591,199.0 | +0.17% |
| 2023-01 | $71.34 | $62.17 | $9.17 | 41,531,963.0 | +10.96% |
1.09%
자본화:
|
볼륨(24시간):