Stockscreener 앱 받기
130.51
5.29%
6.56
시간 외 거래:
130.40
-0.11
-0.08%
Apollo Global Management Inc 주식 (APO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $134.3 | $129.3 | $5.03 | 6,630,394.0 | +5.29% |
| 2025-11-03 | $124.6 | $122.9 | $1.76 | 4,545,252.0 | -0.29% |
| 2025-10-31 | $124.8 | $121.9 | $2.92 | 3,054,908.0 | +0.70% |
| 2025-10-30 | $126.0 | $123.2 | $2.79 | 4,067,005.0 | -1.15% |
| 2025-10-29 | $125.6 | $122.8 | $2.73 | 2,978,494.0 | +0.33% |
| 2025-10-28 | $126.8 | $124.2 | $2.56 | 2,000,497.0 | -1.50% |
| 2025-10-27 | $128.0 | $126.2 | $1.76 | 1,842,691.0 | +1.10% |
| 2025-10-24 | $126.7 | $124.3 | $2.39 | 2,451,918.0 | +1.58% |
| 2025-10-23 | $127.4 | $122.5 | $4.90 | 3,343,330.0 | -2.75% |
| 2025-10-22 | $127.9 | $125.4 | $2.52 | 2,575,703.0 | +0.44% |
| 2025-10-21 | $127.3 | $124.5 | $2.85 | 3,604,316.0 | +0.63% |
| 2025-10-20 | $126.0 | $122.0 | $4.04 | 2,955,732.0 | +3.14% |
| 2025-10-17 | $123.0 | $120.2 | $2.83 | 3,145,787.0 | +0.45% |
| 2025-10-16 | $128.0 | $119.6 | $8.41 | 5,288,142.0 | -5.37% |
| 2025-10-15 | $130.0 | $126.1 | $3.86 | 3,776,391.0 | +0.05% |
| 2025-10-14 | $128.7 | $120.6 | $8.10 | 5,282,315.0 | +4.25% |
| 2025-10-13 | $122.6 | $119.0 | $3.63 | 3,695,994.0 | +3.57% |
| 2025-10-10 | $123.4 | $118.1 | $5.25 | 5,496,628.0 | -4.31% |
| 2025-10-09 | $125.8 | $122.7 | $3.16 | 4,893,223.0 | -1.01% |
| 2025-10-08 | $126.1 | $123.8 | $2.31 | 4,041,079.0 | -0.99% |
| 2025-10-07 | $127.7 | $125.1 | $2.58 | 3,371,753.0 | -0.51% |
Apollo Global Management Inc 주식 (APO) 연도별 가격 이력
이 심층 분석에서는 Apollo Global Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apollo Global Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apollo Global Management Inc 주식 (APO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $134.3 | $122.9 | $11.42 | 17,806,040.0 | +4.99% |
| 2025-10 | $133.8 | $118.1 | $15.66 | 84,436,006.0 | -6.72% |
| 2025-09 | $148.2 | $129.0 | $19.24 | 72,323,912.0 | -2.17% |
| 2025-08 | $151.6 | $132.2 | $19.36 | 73,017,114.0 | -6.26% |
| 2025-07 | $157.3 | $139.9 | $17.35 | 51,833,573.0 | +2.43% |
| 2025-06 | $145.0 | $127.4 | $17.66 | 58,922,247.0 | +8.55% |
| 2025-05 | $147.4 | $126.8 | $20.65 | 73,109,938.0 | -4.24% |
| 2025-04 | $142.8 | $102.6 | $40.20 | 114,176,801.0 | -0.34% |
| 2025-03 | $151.8 | $123.4 | $28.41 | 79,589,099.0 | -8.26% |
| 2025-02 | $169.5 | $141.2 | $28.30 | 64,327,734.0 | -12.70% |
| 2025-01 | $174.9 | $152.7 | $22.18 | 64,679,631.0 | +3.52% |
Apollo Global Management Inc 주식 (APO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.5 | $165.2 | $24.31 | 171,436,443.0 | -4.87% |
| 2024-11 | $176.8 | $139.1 | $37.70 | 75,939,229.0 | +22.18% |
| 2024-10 | $147.0 | $124.5 | $22.58 | 65,650,300.0 | +14.69% |
| 2024-09 | $126.9 | $103.2 | $23.76 | 59,307,598.0 | +7.93% |
| 2024-08 | $122.9 | $95.11 | $27.80 | 73,075,501.0 | -7.65% |
| 2024-07 | $126.5 | $115.4 | $11.03 | 43,879,902.0 | +6.13% |
| 2024-06 | $119.7 | $111.1 | $8.56 | 57,390,453.0 | +1.64% |
| 2024-05 | $119.5 | $106.9 | $12.63 | 48,151,119.0 | +7.18% |
| 2024-04 | $117.2 | $105.8 | $11.35 | 41,677,238.0 | -3.62% |
| 2024-03 | $116.5 | $107.2 | $9.38 | 45,623,886.0 | +0.58% |
| 2024-02 | $115.0 | $98.00 | $17.03 | 56,011,061.0 | +11.35% |
| 2024-01 | $102.2 | $89.76 | $12.45 | 49,034,880.0 | +7.74% |
Apollo Global Management Inc 주식 (APO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $96.23 | $88.58 | $7.65 | 44,481,614.0 | +1.29% |
| 2023-11 | $93.44 | $80.50 | $12.94 | 57,767,851.0 | +18.80% |
| 2023-10 | $91.11 | $77.11 | $14.00 | 55,337,645.0 | -13.73% |
| 2023-09 | $93.18 | $85.54 | $7.64 | 42,379,845.0 | +2.77% |
| 2023-08 | $87.82 | $78.39 | $9.43 | 57,162,661.0 | +6.89% |
| 2023-07 | $83.37 | $73.77 | $9.60 | 36,260,782.0 | +6.38% |
| 2023-06 | $77.60 | $66.60 | $11.00 | 60,267,558.0 | +14.90% |
| 2023-05 | $67.67 | $57.50 | $10.17 | 55,291,356.0 | +5.46% |
| 2023-04 | $66.07 | $60.07 | $6.00 | 35,266,021.0 | +0.36% |
| 2023-03 | $73.77 | $55.16 | $18.61 | 98,058,906.0 | -10.92% |
| 2023-02 | $74.63 | $67.73 | $6.90 | 50,591,199.0 | +0.17% |
| 2023-01 | $71.34 | $62.17 | $9.17 | 41,531,963.0 | +10.96% |
0.98%
0.56%
자본화:
|
볼륨(24시간):