Stockscreener 앱 받기
5.30
0.76%
0.04
시간 외 거래:
5.17
-0.13
-2.45%
Alpha Pro Tech Ltd. 주식 (APT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $5.42 | $5.21 | $0.21 | 29,593.0 | +0.76% |
| 2026-06-16 | $5.37 | $5.21 | $0.16 | 31,255.0 | -1.13% |
| 2026-06-15 | $5.54 | $5.32 | $0.225 | 47,459.0 | -0.56% |
| 2026-06-12 | $5.42 | $5.20 | $0.22 | 40,580.0 | +0.94% |
| 2026-06-11 | $5.34 | $5.07 | $0.27 | 64,889.0 | +0.00% |
| 2026-06-10 | $5.45 | $5.27 | $0.1799 | 42,075.0 | -1.30% |
| 2026-06-09 | $5.53 | $5.37 | $0.155 | 78,338.0 | -1.83% |
| 2026-06-08 | $5.59 | $5.08 | $0.51 | 110,199.0 | +6.63% |
| 2026-06-05 | $5.25 | $5.08 | $0.175 | 62,646.0 | -2.47% |
| 2026-06-04 | $5.44 | $5.16 | $0.28 | 72,862.0 | -1.50% |
| 2026-06-03 | $5.49 | $5.25 | $0.24 | 67,789.0 | -2.20% |
| 2026-06-02 | $5.67 | $5.45 | $0.2194 | 58,545.0 | -3.19% |
| 2026-06-01 | $5.78 | $5.53 | $0.2487 | 97,326.0 | -3.09% |
| 2026-05-29 | $5.92 | $5.67 | $0.255 | 42,972.0 | +1.57% |
| 2026-05-28 | $5.92 | $5.67 | $0.2512 | 90,851.0 | -1.55% |
| 2026-05-27 | $6.21 | $5.82 | $0.3877 | 106,843.0 | -3.80% |
| 2026-05-26 | $6.51 | $6.05 | $0.46 | 86,671.0 | -3.51% |
| 2026-05-22 | $6.33 | $6.10 | $0.2319 | 69,338.0 | +1.46% |
| 2026-05-21 | $6.18 | $5.91 | $0.2654 | 38,745.0 | +1.15% |
| 2026-05-20 | $6.34 | $5.91 | $0.4282 | 45,950.0 | +1.50% |
| 2026-05-19 | $6.40 | $5.92 | $0.4839 | 112,554.0 | -2.90% |
Alpha Pro Tech Ltd. 주식 (APT) 연도별 가격 이력
이 심층 분석에서는 Alpha Pro Tech Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Pro Tech Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Pro Tech Ltd. 주식 (APT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $5.78 | $5.07 | $0.7087 | 833,149.0 | -8.93% |
| 2026-05 | $7.50 | $4.51 | $2.99 | 3,897,241.0 | +26.52% |
| 2026-04 | $4.83 | $4.43 | $0.40 | 529,052.0 | +3.60% |
| 2026-03 | $5.39 | $4.38 | $1.01 | 959,501.0 | -14.78% |
| 2026-02 | $5.64 | $4.90 | $0.7352 | 730,387.0 | +3.37% |
| 2026-01 | $5.23 | $4.43 | $0.80 | 742,656.0 | +13.51% |
Alpha Pro Tech Ltd. 주식 (APT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.72 | $4.35 | $0.37 | 532,353.0 | -5.43% |
| 2025-11 | $4.82 | $4.34 | $0.4754 | 495,342.0 | +1.10% |
| 2025-10 | $4.86 | $4.54 | $0.32 | 367,035.0 | -4.91% |
| 2025-09 | $4.99 | $4.66 | $0.33 | 610,418.0 | +0.10% |
| 2025-08 | $4.98 | $4.54 | $0.44 | 518,940.0 | -1.65% |
| 2025-07 | $4.98 | $4.69 | $0.29 | 320,903.0 | +3.62% |
| 2025-06 | $5.16 | $4.45 | $0.71 | 683,151.0 | -0.64% |
| 2025-05 | $4.79 | $4.25 | $0.54 | 577,388.0 | +7.76% |
| 2025-04 | $5.03 | $4.06 | $0.965 | 526,325.0 | -12.40% |
| 2025-03 | $5.44 | $4.98 | $0.4613 | 437,042.0 | -7.41% |
| 2025-02 | $6.20 | $5.15 | $1.05 | 620,491.0 | +0.93% |
| 2025-01 | $6.05 | $5.21 | $0.84 | 686,141.0 | +1.13% |
Alpha Pro Tech Ltd. 주식 (APT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.45 | $4.76 | $0.6948 | 802,024.0 | +1.13% |
| 2024-11 | $5.99 | $5.18 | $0.81 | 468,117.0 | -5.19% |
| 2024-10 | $6.10 | $5.45 | $0.6511 | 411,764.0 | -1.93% |
| 2024-09 | $6.04 | $5.36 | $0.68 | 527,146.0 | -4.36% |
| 2024-08 | $6.44 | $5.11 | $1.33 | 784,820.0 | +2.05% |
| 2024-07 | $6.18 | $5.41 | $0.77 | 682,441.0 | +6.18% |
| 2024-06 | $5.74 | $4.64 | $1.10 | 1,052,959.0 | +10.00% |
| 2024-05 | $6.35 | $4.70 | $1.65 | 1,655,081.0 | -16.25% |
| 2024-04 | $6.92 | $5.70 | $1.22 | 1,249,507.0 | -4.33% |
| 2024-03 | $6.75 | $5.58 | $1.17 | 1,569,196.0 | +9.47% |
| 2024-02 | $5.73 | $4.81 | $0.92 | 1,066,589.0 | +12.65% |
| 2024-01 | $5.51 | $4.76 | $0.75 | 1,595,715.0 | -4.35% |
2.84%
2.07%
자본화:
|
볼륨(24시간):