Stockscreener 앱 받기
0.44
12.09%
-0.0605
시간 외 거래:
.45
0.01
+2.27%
Aptevo Therapeutics Inc 주식 (APVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.4682 | $0.4228 | $0.0454 | 3,764,325.0 | -12.09% |
| 2025-05-02 | $0.5243 | $0.4491 | $0.0752 | 737,989.0 | +0.30% |
| 2025-05-01 | $0.5394 | $0.49 | $0.0494 | 414,170.0 | -5.85% |
| 2025-04-30 | $0.575 | $0.4964 | $0.0786 | 901,058.0 | -6.36% |
| 2025-04-29 | $0.6137 | $0.5461 | $0.0676 | 546,312.0 | -7.52% |
| 2025-04-28 | $0.6622 | $0.595 | $0.0672 | 609,367.0 | -9.31% |
| 2025-04-25 | $0.6916 | $0.622 | $0.0696 | 408,381.0 | -2.43% |
| 2025-04-24 | $0.7386 | $0.6701 | $0.0685 | 512,371.0 | -6.54% |
| 2025-04-23 | $0.80 | $0.6605 | $0.1395 | 802,496.0 | +6.72% |
| 2025-04-22 | $0.76 | $0.63 | $0.13 | 1,676,822.0 | +9.08% |
| 2025-04-21 | $1.35 | $0.6036 | $0.7464 | 56,868,137.0 | -26.24% |
| 2025-04-17 | $0.889 | $0.8303 | $0.0587 | 172,035.0 | -3.53% |
| 2025-04-16 | $0.96 | $0.8303 | $0.1297 | 248,109.0 | -6.94% |
| 2025-04-15 | $1.03 | $0.93 | $0.0993 | 340,448.0 | -7.69% |
| 2025-04-14 | $1.10 | $1.01 | $0.09 | 253,956.0 | +2.97% |
| 2025-04-11 | $1.05 | $0.9513 | $0.0987 | 270,218.0 | +2.99% |
| 2025-04-10 | $1.11 | $0.95 | $0.165 | 457,314.0 | -1.93% |
| 2025-04-09 | $1.09 | $0.97 | $0.1191 | 488,638.0 | -0.99% |
| 2025-04-08 | $1.40 | $1.01 | $0.3895 | 1,015,919.0 | -27.34% |
Aptevo Therapeutics Inc 주식 (APVO) 연도별 가격 이력
이 심층 분석에서는 Aptevo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptevo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptevo Therapeutics Inc 주식 (APVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.5394 | $0.4228 | $0.1166 | 8,680,809.0 | -16.98% |
| 2025-04 | $3.61 | $0.4964 | $3.11 | 170,981,489.0 | -54.31% |
| 2025-03 | $3.84 | $1.00 | $2.84 | 1,620,270.0 | -69.63% |
| 2025-02 | $4.47 | $3.01 | $1.46 | 812,272.0 | -12.79% |
| 2025-01 | $5.49 | $4.29 | $1.20 | 1,213,740.0 | +1.62% |
Aptevo Therapeutics Inc 주식 (APVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.90 | $3.65 | $11.25 | 10,002,645.2 | -53.88% |
| 2024-11 | $13.29 | $7.48 | $5.81 | 1,357,559.5 | +3.74% |
| 2024-10 | $19.05 | $5.11 | $13.95 | 9,111,115.9 | +50.17% |
| 2024-09 | $14.18 | $5.22 | $8.97 | 1,322,542.2 | -50.06% |
| 2024-08 | $17.87 | $12.37 | $5.51 | 157,675.1 | -10.74% |
| 2024-07 | $24.27 | $10.54 | $13.73 | 9,658,014.3 | +31.80% |
| 2024-06 | $32.93 | $11.12 | $21.81 | 144,083.7 | -57.06% |
| 2024-05 | $51.06 | $25.97 | $25.09 | 1,040,034.5 | +0.27% |
| 2024-04 | $180.2 | $24.79 | $155.4 | 323,202.4 | -84.85% |
| 2024-03 | $399.6 | $141.0 | $258.6 | 157,572.4 | -37.30% |
| 2024-02 | $293.0 | $203.5 | $89.54 | 4,898.1 | +4.55% |
| 2024-01 | $304.8 | $219.8 | $84.98 | 4,438.1 | -10.17% |
Aptevo Therapeutics Inc 주식 (APVO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $337.0 | $276.8 | $60.24 | 4,865.5 | -3.21% |
| 2023-11 | $485.1 | $247.0 | $238.2 | 7,694.2 | -33.36% |
| 2023-10 | $797.7 | $434.4 | $363.4 | 10,213.8 | -14.97% |
| 2023-09 | $800.8 | $488.4 | $312.4 | 1,410.5 | -25.00% |
| 2023-08 | $1,790.8 | $597.1 | $1,193.7 | 5,762.7 | -57.69% |
| 2023-07 | $2,995.5 | $1,237.3 | $1,758.2 | 5,338.4 | -28.77% |
| 2023-06 | $2,751.3 | $2,131.1 | $620.3 | 580.8 | -6.41% |
| 2023-05 | $3,143.8 | $2,490.8 | $653.0 | 636.9 | -18.75% |
| 2023-04 | $3,426.8 | $2,653.6 | $773.1 | 664.7 | -5.65% |
| 2023-03 | $3,646.7 | $2,686.2 | $960.5 | 734.4 | -4.01% |
| 2023-02 | $3,793.2 | $3,190.9 | $602.4 | 837.1 | -7.83% |
| 2023-01 | $4,200.2 | $3,435.1 | $765.2 | 1,336.6 | -0.86% |
0.39%
3.66%
자본화:
|
볼륨(24시간):