Stockscreener 앱 받기
0.99
0.90%
0.0088
Aquabounty Technologies Inc 주식 (AQB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $1.03 | $0.9811 | $0.0489 | 9,008.0 | +0.90% |
| 2026-01-15 | $1.03 | $0.9402 | $0.0935 | 23,815.0 | -7.43% |
| 2026-01-14 | $1.09 | $1.01 | $0.08 | 40,143.0 | +0.95% |
| 2026-01-13 | $1.05 | $0.95 | $0.10 | 52,349.0 | +9.03% |
| 2026-01-12 | $0.98 | $0.9055 | $0.0745 | 16,191.0 | +8.17% |
| 2026-01-09 | $0.9035 | $0.8701 | $0.0334 | 28,651.0 | -1.25% |
| 2026-01-08 | $0.907 | $0.884 | $0.023 | 7,759.0 | +2.03% |
| 2026-01-07 | $0.9729 | $0.88 | $0.0929 | 9,175.0 | -0.23% |
| 2026-01-06 | $0.9461 | $0.8821 | $0.064 | 52,823.0 | -1.59% |
| 2026-01-05 | $0.9514 | $0.90 | $0.0514 | 42,875.0 | -5.26% |
| 2026-01-02 | $1.01 | $0.905 | $0.1038 | 16,417.0 | +2.15% |
| 2025-12-31 | $1.00 | $0.882 | $0.123 | 97,140.0 | +3.33% |
| 2025-12-30 | $0.9075 | $0.88 | $0.0275 | 30,304.0 | -2.18% |
| 2025-12-29 | $1.00 | $0.89 | $0.11 | 94,563.0 | -9.79% |
| 2025-12-26 | $1.07 | $0.83 | $0.24 | 211,162.0 | +20.38% |
| 2025-12-24 | $0.93 | $0.7742 | $0.1558 | 46,249.0 | +7.25% |
| 2025-12-23 | $0.85 | $0.79 | $0.06 | 22,237.0 | -7.07% |
| 2025-12-22 | $0.888 | $0.8501 | $0.0379 | 16,869.0 | -0.01% |
| 2025-12-19 | $0.8901 | $0.8501 | $0.04 | 18,826.0 | -2.17% |
Aquabounty Technologies Inc 주식 (AQB) 연도별 가격 이력
이 심층 분석에서는 Aquabounty Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aquabounty Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aquabounty Technologies Inc 주식 (AQB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.09 | $0.8701 | $0.2199 | 308,214.0 | +6.45% |
Aquabounty Technologies Inc 주식 (AQB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.07 | $0.7742 | $0.2958 | 788,357.0 | -10.89% |
| 2025-11 | $1.28 | $0.8601 | $0.4199 | 980,573.0 | -22.31% |
| 2025-10 | $2.95 | $1.26 | $1.69 | 4,315,251.0 | -41.96% |
| 2025-09 | $2.25 | $1.01 | $1.24 | 39,113,387.0 | +89.83% |
| 2025-08 | $1.60 | $0.70 | $0.90 | 119,981,251.0 | +61.42% |
| 2025-07 | $0.8498 | $0.71 | $0.1398 | 1,694,925.0 | -1.22% |
| 2025-06 | $0.9493 | $0.6995 | $0.2498 | 4,247,640.0 | -9.76% |
| 2025-05 | $0.9494 | $0.60 | $0.3494 | 15,932,791.0 | +22.21% |
| 2025-04 | $0.72 | $0.6094 | $0.1106 | 1,329,519.0 | -2.60% |
| 2025-03 | $1.28 | $0.4953 | $0.7847 | 55,285,483.0 | -5.37% |
| 2025-02 | $0.7913 | $0.66 | $0.1313 | 825,552.0 | +1.25% |
| 2025-01 | $0.9772 | $0.6468 | $0.3304 | 6,100,588.0 | +14.78% |
Aquabounty Technologies Inc 주식 (AQB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.4703 | $0.5297 | 23,733,333.0 | -30.29% |
| 2024-11 | $1.21 | $0.9007 | $0.3078 | 463,300.0 | -16.81% |
| 2024-10 | $1.33 | $1.08 | $0.25 | 292,976.0 | -2.46% |
| 2024-09 | $1.62 | $0.9305 | $0.6895 | 701,253.0 | +19.02% |
| 2024-08 | $1.77 | $0.8147 | $0.9553 | 823,213.0 | -37.50% |
| 2024-07 | $1.94 | $1.53 | $0.41 | 360,054.0 | +1.86% |
| 2024-06 | $1.88 | $1.53 | $0.3515 | 282,246.0 | -8.00% |
| 2024-05 | $2.17 | $1.75 | $0.42 | 320,208.0 | -8.85% |
| 2024-04 | $2.04 | $1.66 | $0.3799 | 306,876.0 | -4.95% |
| 2024-03 | $2.59 | $1.97 | $0.62 | 597,879.0 | -15.83% |
| 2024-02 | $2.79 | $2.25 | $0.539 | 501,298.0 | -5.14% |
| 2024-01 | $2.94 | $1.87 | $1.07 | 941,813.0 | -11.23% |
0.29%
0.04%
자본화:
|
볼륨(24시간):