Stockscreener 앱 받기
0.7481
1.28%
0.00944
Aquabounty Technologies Inc 주식 (AQB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.7898 | $0.7341 | $0.0557 | 47,406.0 | +1.28% |
| 2025-08-07 | $0.749 | $0.719 | $0.03 | 32,521.0 | +3.05% |
| 2025-08-06 | $0.7209 | $0.71 | $0.0109 | 11,086.0 | -1.55% |
| 2025-08-05 | $0.731 | $0.7201 | $0.0109 | 23,266.0 | -0.40% |
| 2025-08-04 | $0.7484 | $0.71 | $0.0384 | 35,323.0 | +1.51% |
| 2025-08-01 | $0.73 | $0.7101 | $0.0199 | 16,998.0 | -1.49% |
| 2025-07-31 | $0.7399 | $0.71 | $0.0299 | 12,601.0 | +2.38% |
| 2025-07-30 | $0.7484 | $0.71 | $0.0384 | 20,363.0 | -4.61% |
| 2025-07-29 | $0.7699 | $0.74 | $0.0299 | 37,747.0 | -2.79% |
| 2025-07-28 | $0.7978 | $0.77 | $0.0278 | 33,282.0 | -3.48% |
| 2025-07-25 | $0.8199 | $0.7851 | $0.0348 | 29,960.0 | -1.46% |
| 2025-07-24 | $0.82 | $0.7821 | $0.0379 | 17,022.0 | +1.20% |
| 2025-07-23 | $0.8196 | $0.80 | $0.0196 | 4,773.0 | +2.54% |
| 2025-07-22 | $0.8184 | $0.7606 | $0.0578 | 70,202.0 | +2.63% |
| 2025-07-21 | $0.8197 | $0.751 | $0.0687 | 96,697.0 | -5.21% |
| 2025-07-18 | $0.8498 | $0.7969 | $0.0529 | 79,378.0 | -0.06% |
| 2025-07-17 | $0.82 | $0.78 | $0.04 | 41,902.0 | +2.48% |
| 2025-07-16 | $0.7987 | $0.7652 | $0.0335 | 18,628.0 | +0.38% |
| 2025-07-15 | $0.7994 | $0.76 | $0.0394 | 34,136.0 | -3.19% |
| 2025-07-14 | $0.8149 | $0.75 | $0.0649 | 250,724.0 | +3.96% |
Aquabounty Technologies Inc 주식 (AQB) 연도별 가격 이력
이 심층 분석에서는 Aquabounty Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aquabounty Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aquabounty Technologies Inc 주식 (AQB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.7898 | $0.71 | $0.0798 | 214,006.0 | +2.34% |
| 2025-07 | $0.8498 | $0.71 | $0.1398 | 1,694,925.0 | -1.22% |
| 2025-06 | $0.9493 | $0.6995 | $0.2498 | 4,247,640.0 | -9.76% |
| 2025-05 | $0.9494 | $0.60 | $0.3494 | 15,932,791.0 | +22.21% |
| 2025-04 | $0.72 | $0.6094 | $0.1106 | 1,329,519.0 | -2.60% |
| 2025-03 | $1.28 | $0.4953 | $0.7847 | 55,285,483.0 | -5.37% |
| 2025-02 | $0.7913 | $0.66 | $0.1313 | 825,552.0 | +1.25% |
| 2025-01 | $0.9772 | $0.6468 | $0.3304 | 6,100,588.0 | +14.78% |
Aquabounty Technologies Inc 주식 (AQB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.4703 | $0.5297 | 23,733,333.0 | -30.29% |
| 2024-11 | $1.21 | $0.9007 | $0.3078 | 463,300.0 | -16.81% |
| 2024-10 | $1.33 | $1.08 | $0.25 | 292,976.0 | -2.46% |
| 2024-09 | $1.62 | $0.9305 | $0.6895 | 701,253.0 | +19.02% |
| 2024-08 | $1.77 | $0.8147 | $0.9553 | 823,213.0 | -37.50% |
| 2024-07 | $1.94 | $1.53 | $0.41 | 360,054.0 | +1.86% |
| 2024-06 | $1.88 | $1.53 | $0.3515 | 282,246.0 | -8.00% |
| 2024-05 | $2.17 | $1.75 | $0.42 | 320,208.0 | -8.85% |
| 2024-04 | $2.04 | $1.66 | $0.3799 | 306,876.0 | -4.95% |
| 2024-03 | $2.59 | $1.97 | $0.62 | 597,879.0 | -15.83% |
| 2024-02 | $2.79 | $2.25 | $0.539 | 501,298.0 | -5.14% |
| 2024-01 | $2.94 | $1.87 | $1.07 | 941,813.0 | -11.23% |
Aquabounty Technologies Inc 주식 (AQB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $1.72 | $2.31 | 2,238,842.0 | +66.67% |
| 2023-11 | $3.07 | $1.57 | $1.50 | 1,320,076.0 | -24.34% |
| 2023-10 | $6.13 | $2.20 | $3.93 | 988,025.7 | -52.72% |
| 2023-09 | $5.80 | $4.52 | $1.28 | 214,356.4 | -12.77% |
| 2023-08 | $8.00 | $4.40 | $3.60 | 782,943.1 | -29.20% |
| 2023-07 | $8.20 | $7.02 | $1.18 | 427,354.3 | +9.01% |
| 2023-06 | $9.80 | $6.90 | $2.90 | 572,626.3 | -26.85% |
| 2023-05 | $11.37 | $9.40 | $1.97 | 221,540.3 | -10.46% |
| 2023-04 | $12.20 | $10.78 | $1.42 | 160,672.7 | -8.88% |
| 2023-03 | $15.00 | $10.82 | $4.18 | 465,603.1 | -9.89% |
| 2023-02 | $23.60 | $13.00 | $10.60 | 401,463.8 | -43.58% |
| 2023-01 | $23.40 | $14.80 | $8.60 | 303,699.5 | +53.14% |
1.55%
0.28%
자본화:
|
볼륨(24시간):