Stockscreener 앱 받기
3.966
0.63%
0.024
Aqua Metals Inc 주식 (AQMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $4.07 | $3.91 | $0.1589 | 4,923.0 | +0.25% |
| 2025-08-14 | $4.39 | $3.86 | $0.5299 | 65,412.0 | -5.45% |
| 2025-08-13 | $4.54 | $4.14 | $0.40 | 77,049.0 | +2.43% |
| 2025-08-12 | $4.19 | $3.74 | $0.4499 | 64,037.0 | +8.42% |
| 2025-08-11 | $3.84 | $3.70 | $0.14 | 38,483.0 | +2.70% |
| 2025-08-08 | $3.75 | $3.58 | $0.1712 | 45,851.0 | -1.33% |
| 2025-08-07 | $4.07 | $3.65 | $0.425 | 56,513.0 | -3.85% |
| 2025-08-06 | $3.97 | $3.52 | $0.45 | 45,791.0 | +0.78% |
| 2025-08-05 | $4.37 | $3.75 | $0.62 | 93,043.0 | -11.44% |
| 2025-08-04 | $4.53 | $3.93 | $0.5984 | 86,744.0 | +12.14% |
| 2025-08-01 | $3.90 | $3.40 | $0.4975 | 81,144.2 | +2.23% |
| 2025-07-31 | $4.62 | $3.81 | $0.81 | 108,076.2 | -15.06% |
| 2025-07-30 | $4.70 | $4.43 | $0.266 | 28,056.0 | +1.24% |
| 2025-07-29 | $5.24 | $4.41 | $0.829 | 91,953.9 | -12.18% |
| 2025-07-28 | $5.63 | $5.01 | $0.618 | 43,556.9 | -3.81% |
| 2025-07-25 | $5.42 | $5.08 | $0.337 | 28,131.8 | -3.12% |
| 2025-07-24 | $5.70 | $5.17 | $0.526 | 49,134.5 | -3.25% |
| 2025-07-23 | $5.70 | $5.40 | $0.294 | 5,676.5 | +3.30% |
| 2025-07-22 | $6.06 | $5.25 | $0.812 | 109,293.8 | -7.87% |
| 2025-07-21 | $6.50 | $5.72 | $0.78 | 108,016.3 | -4.29% |
| 2025-07-18 | $6.27 | $5.91 | $0.3635 | 108,239.9 | +2.90% |
| 2025-07-17 | $6.20 | $5.78 | $0.417 | 98,535.7 | +0.05% |
| 2025-07-16 | $6.10 | $5.54 | $0.56 | 50,689.3 | +1.89% |
Aqua Metals Inc 주식 (AQMS) 연도별 가격 이력
이 심층 분석에서는 Aqua Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aqua Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aqua Metals Inc 주식 (AQMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.54 | $3.40 | $1.14 | 658,990.2 | +4.93% |
| 2025-07 | $10.20 | $3.81 | $6.39 | 13,364,158.8 | -21.40% |
| 2025-06 | $12.90 | $4.72 | $8.18 | 1,013,289.6 | -39.27% |
| 2025-05 | $13.70 | $7.90 | $5.80 | 362,701.7 | -40.40% |
| 2025-04 | $18.70 | $12.30 | $6.40 | 170,532.8 | -28.34% |
| 2025-03 | $21.71 | $16.50 | $5.21 | 120,737.4 | -5.08% |
| 2025-02 | $28.20 | $16.60 | $11.60 | 208,990.0 | +11.93% |
| 2025-01 | $28.70 | $16.20 | $12.50 | 173,783.8 | -30.16% |
Aqua Metals Inc 주식 (AQMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $17.30 | $15.20 | 741,981.1 | +7.11% |
| 2024-11 | $29.58 | $13.30 | $16.28 | 326,044.9 | -20.86% |
| 2024-10 | $38.02 | $27.32 | $10.70 | 90,957.6 | -19.25% |
| 2024-09 | $46.00 | $35.98 | $10.02 | 45,600.8 | -15.19% |
| 2024-08 | $65.78 | $35.10 | $30.68 | 76,446.4 | -28.99% |
| 2024-07 | $79.20 | $60.20 | $19.00 | 45,834.4 | -2.97% |
| 2024-06 | $82.00 | $64.00 | $18.00 | 34,167.0 | -19.19% |
| 2024-05 | $107.7 | $74.00 | $33.68 | 69,970.2 | -15.57% |
| 2024-04 | $141.4 | $92.00 | $49.44 | 37,229.7 | -12.83% |
| 2024-03 | $112.0 | $92.60 | $19.40 | 55,352.6 | +12.32% |
| 2024-02 | $131.0 | $93.50 | $37.50 | 29,573.0 | -22.94% |
| 2024-01 | $159.0 | $106.0 | $52.96 | 48,390.1 | -18.21% |
Aqua Metals Inc 주식 (AQMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $188.0 | $151.5 | $36.50 | 30,461.1 | -12.74% |
| 2023-11 | $197.8 | $140.0 | $57.76 | 21,281.4 | +5.88% |
| 2023-10 | $222.0 | $134.0 | $88.00 | 27,668.2 | -27.20% |
| 2023-09 | $242.0 | $206.0 | $36.00 | 33,657.5 | +2.73% |
| 2023-08 | $278.1 | $197.2 | $80.90 | 61,572.2 | -19.12% |
| 2023-07 | $353.0 | $220.0 | $133.0 | 119,694.5 | +16.24% |
| 2023-06 | $316.0 | $200.0 | $116.0 | 46,102.5 | +13.59% |
| 2023-05 | $230.0 | $200.0 | $30.00 | 19,955.6 | -10.43% |
| 2023-04 | $238.0 | $186.7 | $51.28 | 23,670.5 | +15.00% |
| 2023-03 | $241.0 | $186.4 | $54.58 | 34,902.6 | -15.25% |
| 2023-02 | $258.0 | $208.0 | $50.00 | 27,629.8 | -4.07% |
| 2023-01 | $318.0 | $200.0 | $118.0 | 66,120.8 | -1.60% |
2.37%
0.14%
자본화:
|
볼륨(24시간):