Stockscreener 앱 받기
4.82
0.00%
0.00
시간 외 거래:
4.82
Algonquin Power Utilities Corp 주식 (AQN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $4.83 | $4.77 | $0.06 | 4,242,243.0 | +0.00% |
| 2024-11-15 | $4.89 | $4.78 | $0.11 | 3,974,210.0 | +0.21% |
| 2024-11-14 | $4.86 | $4.73 | $0.13 | 5,325,514.0 | +1.69% |
| 2024-11-13 | $4.83 | $4.71 | $0.115 | 6,048,089.0 | -0.63% |
| 2024-11-12 | $4.90 | $4.75 | $0.149 | 4,653,326.0 | -3.25% |
| 2024-11-11 | $4.99 | $4.78 | $0.21 | 5,228,293.0 | +2.50% |
| 2024-11-08 | $4.84 | $4.74 | $0.105 | 4,802,073.0 | -0.21% |
| 2024-11-07 | $5.02 | $4.73 | $0.29 | 8,603,290.0 | +0.21% |
| 2024-11-06 | $4.81 | $4.67 | $0.14 | 10,883,372.0 | +0.00% |
| 2024-11-05 | $4.81 | $4.71 | $0.0999 | 4,853,206.0 | +1.27% |
| 2024-11-04 | $4.80 | $4.73 | $0.0725 | 7,419,082.0 | -0.42% |
| 2024-11-01 | $4.87 | $4.72 | $0.15 | 4,714,256.0 | -1.65% |
| 2024-10-31 | $4.89 | $4.81 | $0.08 | 5,129,906.0 | -0.62% |
| 2024-10-30 | $4.88 | $4.79 | $0.095 | 4,999,552.0 | +0.62% |
| 2024-10-29 | $5.00 | $4.82 | $0.18 | 4,971,548.0 | -3.39% |
| 2024-10-28 | $5.04 | $4.96 | $0.08 | 2,496,201.0 | +1.01% |
| 2024-10-25 | $4.98 | $4.88 | $0.0999 | 5,764,369.0 | +0.81% |
| 2024-10-24 | $5.08 | $4.88 | $0.205 | 8,994,000.0 | -2.19% |
| 2024-10-23 | $5.07 | $4.97 | $0.0999 | 5,411,074.0 | -0.79% |
| 2024-10-22 | $5.12 | $5.02 | $0.096 | 3,497,620.0 | -0.59% |
Algonquin Power Utilities Corp 주식 (AQN) 연도별 가격 이력
이 심층 분석에서는 Algonquin Power Utilities Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Algonquin Power Utilities Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Algonquin Power Utilities Corp 주식 (AQN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.02 | $4.67 | $0.35 | 74,989,197.0 | -0.41% |
| 2024-10 | $5.55 | $4.79 | $0.761 | 114,545,693.0 | -11.19% |
| 2024-09 | $5.63 | $5.17 | $0.465 | 121,447,970.0 | +0.74% |
| 2024-08 | $6.30 | $4.99 | $1.31 | 170,411,366.0 | -13.30% |
| 2024-07 | $6.36 | $5.82 | $0.535 | 111,380,745.0 | +6.48% |
| 2024-06 | $6.37 | $5.55 | $0.82 | 137,316,122.0 | -7.13% |
| 2024-05 | $6.79 | $6.07 | $0.72 | 125,904,692.0 | +3.27% |
| 2024-04 | $6.39 | $5.64 | $0.746 | 101,611,040.0 | -3.32% |
| 2024-03 | $6.57 | $5.75 | $0.81 | 114,655,237.0 | +8.03% |
| 2024-02 | $6.11 | $5.62 | $0.49 | 86,691,271.0 | -1.35% |
| 2024-01 | $6.74 | $5.84 | $0.90 | 89,781,841.0 | -6.17% |
Algonquin Power Utilities Corp 주식 (AQN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.56 | $5.93 | $0.625 | 73,675,288.0 | +2.76% |
| 2023-11 | $6.22 | $5.05 | $1.17 | 93,695,287.0 | +22.27% |
| 2023-10 | $5.96 | $4.90 | $1.06 | 115,329,657.0 | -15.03% |
| 2023-09 | $7.67 | $5.86 | $1.81 | 85,138,540.0 | -21.69% |
| 2023-08 | $8.21 | $7.01 | $1.20 | 86,203,825.0 | -8.47% |
| 2023-07 | $8.51 | $7.63 | $0.875 | 104,146,061.0 | +0.00% |
| 2023-06 | $8.74 | $8.01 | $0.73 | 124,827,979.0 | -2.02% |
| 2023-05 | $9.14 | $8.12 | $1.02 | 81,220,374.0 | -1.06% |
| 2023-04 | $8.94 | $7.90 | $1.04 | 118,550,002.0 | +1.43% |
| 2023-03 | $8.62 | $7.29 | $1.33 | 134,382,458.0 | +10.09% |
| 2023-02 | $7.95 | $7.20 | $0.75 | 89,101,979.0 | +4.52% |
| 2023-01 | $7.46 | $6.50 | $0.9574 | 130,772,796.0 | +11.96% |
Algonquin Power Utilities Corp 주식 (AQN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.71 | $6.41 | $1.30 | 161,750,901.0 | -13.64% |
| 2022-11 | $11.51 | $7.25 | $4.26 | 158,458,545.0 | -31.74% |
| 2022-10 | $11.78 | $9.93 | $1.85 | 66,918,775.0 | +1.37% |
| 2022-09 | $13.95 | $10.90 | $3.04 | 45,397,209.0 | -20.42% |
| 2022-08 | $14.65 | $13.66 | $0.985 | 32,221,151.0 | -2.00% |
| 2022-07 | $14.06 | $13.03 | $1.03 | 31,065,470.0 | +4.17% |
| 2022-06 | $14.85 | $12.88 | $1.97 | 49,596,529.0 | -7.76% |
| 2022-05 | $14.73 | $13.26 | $1.47 | 54,215,900.0 | +0.76% |
| 2022-04 | $16.01 | $14.45 | $1.56 | 34,042,603.0 | -6.89% |
| 2022-03 | $15.66 | $14.29 | $1.37 | 48,356,575.0 | +7.18% |
| 2022-02 | $14.56 | $13.59 | $0.975 | 33,702,722.0 | +1.33% |
| 2022-01 | $14.47 | $13.50 | $0.97 | 52,963,982.0 | -1.11% |
0.04%
0.13%
자본화:
|
볼륨(24시간):