3.68
price up icon8.24%   0.28
pre-market  시장 영업 전:  3.73   0.05   +1.36%
loading

Aquestive Therapeutics Inc 주식 (AQST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $3.69 $3.39 $0.295 1,267,441.0 +8.24%
2025-07-01 $3.50 $3.28 $0.225 1,074,054.0 +2.72%
2025-06-30 $3.33 $3.23 $0.105 1,082,589.0 +1.85%
2025-06-27 $3.30 $3.17 $0.13 2,266,474.0 +0.00%
2025-06-26 $3.33 $3.14 $0.1862 802,520.0 +0.00%
2025-06-25 $3.30 $3.13 $0.17 1,209,295.0 +1.25%
2025-06-24 $3.40 $3.20 $0.195 1,253,250.0 -2.43%
2025-06-23 $3.40 $3.17 $0.23 1,075,661.0 +1.23%
2025-06-20 $3.46 $3.17 $0.29 1,675,291.0 -4.41%
2025-06-18 $3.46 $3.20 $0.255 1,671,098.0 +1.49%
2025-06-17 $3.53 $3.35 $0.18 1,671,590.0 -5.37%
2025-06-16 $3.61 $3.30 $0.31 2,716,892.0 +3.51%
2025-06-13 $3.53 $3.22 $0.31 1,214,879.0 +3.32%
2025-06-12 $3.40 $3.20 $0.1947 1,249,450.0 -2.93%
2025-06-11 $3.62 $3.40 $0.225 1,215,763.0 -4.75%
2025-06-10 $3.67 $3.46 $0.2093 1,379,403.0 +1.13%
2025-06-09 $3.79 $3.49 $0.2991 2,175,482.0 -0.56%
2025-06-06 $3.81 $3.56 $0.255 2,189,116.0 -0.28%
2025-06-05 $3.58 $3.38 $0.205 2,086,238.0 +4.69%
2025-06-04 $3.62 $3.13 $0.483 3,391,200.0 +7.23%
2025-06-03 $3.21 $2.73 $0.48 2,090,062.0 +13.17%

Aquestive Therapeutics Inc 주식 (AQST) 연도별 가격 이력

이 심층 분석에서는 Aquestive Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aquestive Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aquestive Therapeutics Inc 주식 (AQST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.69 $3.28 $0.405 3,608,936.0 +11.18%
2025-06 $3.81 $2.67 $1.14 33,636,242.0 +22.14%
2025-05 $3.05 $2.12 $0.929 35,996,948.0 -7.35%
2025-04 $3.05 $2.20 $0.85 25,335,375.0 +0.86%
2025-03 $3.39 $2.45 $0.94 27,365,745.0 +3.57%
2025-02 $3.63 $2.65 $0.98 39,759,858.0 -7.28%
2025-01 $3.79 $2.96 $0.83 28,241,392.0 -15.17%

Aquestive Therapeutics Inc 주식 (AQST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.29 $3.36 $1.93 30,705,924.0 -30.84%
2024-11 $5.67 $4.36 $1.30 31,713,083.0 -7.29%
2024-10 $5.80 $4.57 $1.23 27,759,937.0 +10.24%
2024-09 $5.29 $4.10 $1.19 26,239,060.0 +9.93%
2024-08 $4.70 $3.02 $1.68 28,026,323.0 +17.97%
2024-07 $3.95 $2.34 $1.61 29,510,565.0 +47.69%
2024-06 $3.10 $2.24 $0.86 35,946,819.0 -9.72%
2024-05 $3.60 $2.73 $0.87 29,855,964.0 -14.29%
2024-04 $4.54 $3.06 $1.48 59,487,724.0 -21.13%
2024-03 $6.23 $3.60 $2.63 80,593,232.0 +16.08%
2024-02 $3.95 $2.40 $1.55 29,841,675.0 +53.56%
2024-01 $2.81 $1.95 $0.86 16,449,725.0 +18.32%

Aquestive Therapeutics Inc 주식 (AQST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.67 $1.84 $0.83 11,583,714.0 -10.22%
2023-11 $2.33 $1.41 $0.9247 6,564,586.0 +43.31%
2023-10 $1.82 $1.25 $0.5686 4,089,035.0 +2.61%
2023-09 $1.78 $1.47 $0.3127 5,100,699.0 -6.71%
2023-08 $2.29 $1.63 $0.66 6,946,140.0 -25.11%
2023-07 $2.27 $1.53 $0.74 8,095,832.0 +32.73%
2023-06 $2.38 $1.33 $1.05 10,050,549.0 -28.57%
2023-05 $2.69 $1.29 $1.40 21,916,082.0 +72.39%
2023-04 $1.44 $1.01 $0.43 4,893,590.0 +17.54%
2023-03 $1.22 $0.72 $0.50 8,005,722.0 +45.69%
2023-02 $0.9098 $0.739 $0.1708 5,616,510.0 -12.08%
2023-01 $1.03 $0.815 $0.216 4,526,706.0 -1.34%
$14.72
price up icon 2.01%
$9.34
price up icon 1.74%
$129.40
price up icon 1.09%
$295.22
price up icon 1.48%
drug_manufacturers_specialty_generic RDY
$14.88
price down icon 0.40%
$17.05
price up icon 2.46%
자본화:     |  볼륨(24시간):