Stockscreener 앱 받기
5.42
7.11%
0.36
시간 외 거래:
5.39
-0.03
-0.55%
Aquestive Therapeutics Inc 주식 (AQST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $5.48 | $5.11 | $0.37 | 6,059,793.0 | +7.11% |
| 2025-09-04 | $5.10 | $4.24 | $0.86 | 13,576,037.0 | +28.10% |
| 2025-09-03 | $3.96 | $3.80 | $0.16 | 1,234,987.0 | +3.13% |
| 2025-09-02 | $4.00 | $3.74 | $0.26 | 1,288,294.0 | +1.59% |
| 2025-08-29 | $3.87 | $3.73 | $0.14 | 1,032,410.0 | -1.57% |
| 2025-08-28 | $3.94 | $3.80 | $0.135 | 1,104,742.0 | -0.52% |
| 2025-08-27 | $4.13 | $3.84 | $0.2909 | 2,315,188.0 | -1.28% |
| 2025-08-26 | $4.08 | $3.86 | $0.2198 | 1,743,701.0 | +1.04% |
| 2025-08-25 | $3.98 | $3.85 | $0.135 | 950,148.0 | -3.02% |
| 2025-08-22 | $4.09 | $3.92 | $0.1692 | 1,131,953.0 | +1.79% |
| 2025-08-21 | $3.99 | $3.82 | $0.1701 | 1,324,590.0 | +0.77% |
| 2025-08-20 | $3.95 | $3.81 | $0.145 | 1,549,216.0 | +0.78% |
| 2025-08-19 | $4.19 | $3.84 | $0.35 | 1,955,116.0 | -7.89% |
| 2025-08-18 | $4.25 | $4.07 | $0.185 | 1,251,454.0 | +1.70% |
| 2025-08-15 | $4.21 | $4.03 | $0.175 | 1,701,209.0 | +0.00% |
| 2025-08-14 | $4.24 | $3.83 | $0.41 | 6,104,181.0 | +2.49% |
| 2025-08-13 | $4.10 | $3.73 | $0.37 | 1,506,946.0 | +6.08% |
| 2025-08-12 | $4.27 | $3.69 | $0.5797 | 1,632,064.0 | -2.07% |
| 2025-08-11 | $3.97 | $3.84 | $0.13 | 873,141.0 | -1.03% |
| 2025-08-08 | $3.99 | $3.85 | $0.14 | 780,944.0 | -0.76% |
Aquestive Therapeutics Inc 주식 (AQST) 연도별 가격 이력
이 심층 분석에서는 Aquestive Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aquestive Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aquestive Therapeutics Inc 주식 (AQST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $5.48 | $3.74 | $1.74 | 28,218,904.0 | +43.77% |
| 2025-08 | $4.27 | $3.69 | $0.5797 | 30,433,137.0 | -1.82% |
| 2025-07 | $4.50 | $3.28 | $1.22 | 23,719,538.0 | +16.01% |
| 2025-06 | $3.81 | $2.67 | $1.14 | 33,636,242.0 | +22.14% |
| 2025-05 | $3.05 | $2.12 | $0.929 | 35,996,948.0 | -7.35% |
| 2025-04 | $3.05 | $2.20 | $0.85 | 25,335,375.0 | +0.86% |
| 2025-03 | $3.39 | $2.45 | $0.94 | 27,365,745.0 | +3.57% |
| 2025-02 | $3.63 | $2.65 | $0.98 | 39,759,858.0 | -7.28% |
| 2025-01 | $3.79 | $2.96 | $0.83 | 28,241,392.0 | -15.17% |
Aquestive Therapeutics Inc 주식 (AQST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.29 | $3.36 | $1.93 | 30,705,924.0 | -30.84% |
| 2024-11 | $5.67 | $4.36 | $1.30 | 31,713,083.0 | -7.29% |
| 2024-10 | $5.80 | $4.57 | $1.23 | 27,759,937.0 | +10.24% |
| 2024-09 | $5.29 | $4.10 | $1.19 | 26,239,060.0 | +9.93% |
| 2024-08 | $4.70 | $3.02 | $1.68 | 28,026,323.0 | +17.97% |
| 2024-07 | $3.95 | $2.34 | $1.61 | 29,510,565.0 | +47.69% |
| 2024-06 | $3.10 | $2.24 | $0.86 | 35,946,819.0 | -9.72% |
| 2024-05 | $3.60 | $2.73 | $0.87 | 29,855,964.0 | -14.29% |
| 2024-04 | $4.54 | $3.06 | $1.48 | 59,487,724.0 | -21.13% |
| 2024-03 | $6.23 | $3.60 | $2.63 | 80,593,232.0 | +16.08% |
| 2024-02 | $3.95 | $2.40 | $1.55 | 29,841,675.0 | +53.56% |
| 2024-01 | $2.81 | $1.95 | $0.86 | 16,449,725.0 | +18.32% |
Aquestive Therapeutics Inc 주식 (AQST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.67 | $1.84 | $0.83 | 11,583,714.0 | -10.22% |
| 2023-11 | $2.33 | $1.41 | $0.9247 | 6,564,586.0 | +43.31% |
| 2023-10 | $1.82 | $1.25 | $0.5686 | 4,089,035.0 | +2.61% |
| 2023-09 | $1.78 | $1.47 | $0.3127 | 5,100,699.0 | -6.71% |
| 2023-08 | $2.29 | $1.63 | $0.66 | 6,946,140.0 | -25.11% |
| 2023-07 | $2.27 | $1.53 | $0.74 | 8,095,832.0 | +32.73% |
| 2023-06 | $2.38 | $1.33 | $1.05 | 10,050,549.0 | -28.57% |
| 2023-05 | $2.69 | $1.29 | $1.40 | 21,916,082.0 | +72.39% |
| 2023-04 | $1.44 | $1.01 | $0.43 | 4,893,590.0 | +17.54% |
| 2023-03 | $1.22 | $0.72 | $0.50 | 8,005,722.0 | +45.69% |
| 2023-02 | $0.9098 | $0.739 | $0.1708 | 5,616,510.0 | -12.08% |
| 2023-01 | $1.03 | $0.815 | $0.216 | 4,526,706.0 | -1.34% |
3.53%
자본화:
|
볼륨(24시간):