Stockscreener 앱 받기
3.86
1.03%
-0.04
시간 외 거래:
3.97
0.11
+2.85%
Aquestive Therapeutics Inc 주식 (AQST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $3.97 | $3.84 | $0.13 | 873,141.0 | -1.03% |
| 2025-08-08 | $3.99 | $3.85 | $0.14 | 780,944.0 | -0.76% |
| 2025-08-07 | $4.03 | $3.85 | $0.18 | 527,580.0 | -1.50% |
| 2025-08-06 | $4.00 | $3.86 | $0.145 | 789,305.0 | +1.27% |
| 2025-08-05 | $4.07 | $3.88 | $0.19 | 711,782.0 | -1.99% |
| 2025-08-04 | $4.04 | $3.83 | $0.21 | 506,201.0 | +5.24% |
| 2025-08-01 | $3.90 | $3.73 | $0.18 | 941,266.0 | -0.52% |
| 2025-07-31 | $4.01 | $3.82 | $0.19 | 716,959.0 | -2.04% |
| 2025-07-30 | $4.10 | $3.90 | $0.20 | 659,716.0 | -0.25% |
| 2025-07-29 | $4.07 | $3.85 | $0.22 | 846,247.0 | -1.75% |
| 2025-07-28 | $4.17 | $3.95 | $0.22 | 881,109.0 | -3.61% |
| 2025-07-25 | $4.23 | $4.09 | $0.14 | 639,686.0 | -1.19% |
| 2025-07-24 | $4.29 | $4.18 | $0.1091 | 552,623.0 | -1.41% |
| 2025-07-23 | $4.30 | $4.22 | $0.08 | 373,878.0 | +7.30% |
| 2025-07-22 | $4.32 | $3.96 | $0.3649 | 1,053,295.0 | -6.15% |
| 2025-07-21 | $4.37 | $4.15 | $0.2193 | 1,079,933.0 | +0.71% |
| 2025-07-18 | $4.50 | $4.20 | $0.30 | 2,508,758.0 | -3.89% |
| 2025-07-17 | $4.42 | $4.04 | $0.375 | 1,849,557.0 | +8.44% |
| 2025-07-16 | $4.14 | $4.00 | $0.15 | 897,277.0 | +0.25% |
| 2025-07-15 | $4.13 | $3.94 | $0.1916 | 1,176,190.0 | -0.25% |
Aquestive Therapeutics Inc 주식 (AQST) 연도별 가격 이력
이 심층 분석에서는 Aquestive Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aquestive Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aquestive Therapeutics Inc 주식 (AQST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.07 | $3.73 | $0.34 | 6,003,360.0 | +0.52% |
| 2025-07 | $4.50 | $3.28 | $1.22 | 23,719,538.0 | +16.01% |
| 2025-06 | $3.81 | $2.67 | $1.14 | 33,636,242.0 | +22.14% |
| 2025-05 | $3.05 | $2.12 | $0.929 | 35,996,948.0 | -7.35% |
| 2025-04 | $3.05 | $2.20 | $0.85 | 25,335,375.0 | +0.86% |
| 2025-03 | $3.39 | $2.45 | $0.94 | 27,365,745.0 | +3.57% |
| 2025-02 | $3.63 | $2.65 | $0.98 | 39,759,858.0 | -7.28% |
| 2025-01 | $3.79 | $2.96 | $0.83 | 28,241,392.0 | -15.17% |
Aquestive Therapeutics Inc 주식 (AQST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.29 | $3.36 | $1.93 | 30,705,924.0 | -30.84% |
| 2024-11 | $5.67 | $4.36 | $1.30 | 31,713,083.0 | -7.29% |
| 2024-10 | $5.80 | $4.57 | $1.23 | 27,759,937.0 | +10.24% |
| 2024-09 | $5.29 | $4.10 | $1.19 | 26,239,060.0 | +9.93% |
| 2024-08 | $4.70 | $3.02 | $1.68 | 28,026,323.0 | +17.97% |
| 2024-07 | $3.95 | $2.34 | $1.61 | 29,510,565.0 | +47.69% |
| 2024-06 | $3.10 | $2.24 | $0.86 | 35,946,819.0 | -9.72% |
| 2024-05 | $3.60 | $2.73 | $0.87 | 29,855,964.0 | -14.29% |
| 2024-04 | $4.54 | $3.06 | $1.48 | 59,487,724.0 | -21.13% |
| 2024-03 | $6.23 | $3.60 | $2.63 | 80,593,232.0 | +16.08% |
| 2024-02 | $3.95 | $2.40 | $1.55 | 29,841,675.0 | +53.56% |
| 2024-01 | $2.81 | $1.95 | $0.86 | 16,449,725.0 | +18.32% |
Aquestive Therapeutics Inc 주식 (AQST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.67 | $1.84 | $0.83 | 11,583,714.0 | -10.22% |
| 2023-11 | $2.33 | $1.41 | $0.9247 | 6,564,586.0 | +43.31% |
| 2023-10 | $1.82 | $1.25 | $0.5686 | 4,089,035.0 | +2.61% |
| 2023-09 | $1.78 | $1.47 | $0.3127 | 5,100,699.0 | -6.71% |
| 2023-08 | $2.29 | $1.63 | $0.66 | 6,946,140.0 | -25.11% |
| 2023-07 | $2.27 | $1.53 | $0.74 | 8,095,832.0 | +32.73% |
| 2023-06 | $2.38 | $1.33 | $1.05 | 10,050,549.0 | -28.57% |
| 2023-05 | $2.69 | $1.29 | $1.40 | 21,916,082.0 | +72.39% |
| 2023-04 | $1.44 | $1.01 | $0.43 | 4,893,590.0 | +17.54% |
| 2023-03 | $1.22 | $0.72 | $0.50 | 8,005,722.0 | +45.69% |
| 2023-02 | $0.9098 | $0.739 | $0.1708 | 5,616,510.0 | -12.08% |
| 2023-01 | $1.03 | $0.815 | $0.216 | 4,526,706.0 | -1.34% |
0.64%
2.58%
자본화:
|
볼륨(24시간):