76.27
price up icon2.39%   1.78
after-market 시간 외 거래: 76.18 -0.09 -0.12%
loading

Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $76.43 $74.55 $1.88 1,734,352.0 +2.39%
2025-07-01 $76.15 $72.05 $4.10 1,794,677.0 +2.56%
2025-06-30 $72.82 $70.98 $1.84 1,593,784.0 -1.01%
2025-06-27 $74.75 $73.04 $1.71 2,405,811.0 -1.13%
2025-06-26 $74.82 $73.46 $1.36 1,862,055.0 +0.72%
2025-06-25 $75.00 $73.25 $1.75 2,025,982.0 -2.24%
2025-06-24 $75.80 $73.02 $2.78 2,916,460.0 +3.36%
2025-06-23 $73.05 $71.21 $1.84 1,749,688.0 +2.17%
2025-06-20 $72.20 $71.11 $1.09 3,294,665.0 +0.69%
2025-06-18 $72.04 $70.83 $1.21 1,657,495.0 -0.48%
2025-06-17 $72.61 $70.89 $1.72 1,370,535.0 -1.95%
2025-06-16 $73.16 $71.91 $1.25 1,788,843.0 +0.73%
2025-06-13 $73.02 $71.50 $1.52 1,127,171.0 -1.30%
2025-06-12 $73.29 $72.28 $1.01 985,001.0 -0.18%
2025-06-11 $74.45 $72.81 $1.64 1,562,959.0 -0.19%
2025-06-10 $74.37 $71.79 $2.58 1,764,217.0 +2.20%
2025-06-09 $72.55 $70.60 $1.95 1,275,525.0 +1.73%
2025-06-06 $71.31 $70.10 $1.21 1,143,445.0 +1.41%
2025-06-05 $71.15 $69.32 $1.83 1,416,969.0 -1.45%
2025-06-04 $71.36 $70.10 $1.26 1,723,417.0 +0.38%
2025-06-03 $70.50 $68.43 $2.07 1,625,156.0 +1.01%

Alexandria Real Estate Equities Inc 주식 (ARE) 연도별 가격 이력

이 심층 분석에서는 Alexandria Real Estate Equities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alexandria Real Estate Equities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $76.43 $72.05 $4.38 5,263,381.0 +5.01%
2025-06 $75.80 $68.30 $7.50 34,823,641.0 +3.48%
2025-05 $76.75 $67.37 $9.38 37,640,533.0 -3.40%
2025-04 $93.54 $70.57 $22.97 44,639,209.0 -21.46%
2025-03 $105.1 $91.15 $13.99 23,145,505.0 -9.53%
2025-02 $102.5 $93.25 $9.30 20,788,778.0 +5.04%
2025-01 $104.4 $94.34 $10.09 29,328,695.0 -0.21%

Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $110.3 $96.44 $13.88 26,522,826.0 -11.28%
2024-11 $116.5 $102.9 $13.63 22,165,422.0 -1.18%
2024-10 $123.1 $111.4 $11.73 30,223,518.0 -6.06%
2024-09 $125.6 $115.5 $10.16 21,818,215.0 -0.69%
2024-08 $123.2 $108.6 $14.64 18,798,411.0 +1.94%
2024-07 $130.1 $114.6 $15.51 19,772,972.0 +0.27%
2024-06 $119.5 $112.7 $6.84 15,558,539.0 -1.71%
2024-05 $127.2 $113.8 $13.39 14,537,497.0 +2.70%
2024-04 $129.8 $114.7 $15.15 17,226,791.0 -10.12%
2024-03 $129.8 $121.3 $8.44 19,412,944.0 +3.35%
2024-02 $126.6 $111.2 $15.45 23,936,673.0 +3.17%
2024-01 $131.4 $119.1 $12.24 22,006,821.0 -4.63%

Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $135.4 $108.9 $26.57 31,011,071.0 +15.88%
2023-11 $113.3 $91.25 $22.06 23,930,008.0 +17.47%
2023-10 $102.6 $90.73 $11.83 27,988,573.0 -6.96%
2023-09 $117.8 $97.06 $20.69 23,701,944.0 -13.96%
2023-08 $125.7 $113.1 $12.63 17,705,766.0 -7.43%
2023-07 $129.8 $113.0 $16.76 19,463,566.0 +10.74%
2023-06 $123.9 $108.8 $15.12 23,540,339.0 +0.03%
2023-05 $124.8 $110.6 $14.15 18,898,271.0 -8.63%
2023-04 $126.8 $117.6 $9.14 18,365,200.0 -1.12%
2023-03 $148.8 $114.9 $33.90 41,249,206.0 -16.15%
2023-02 $172.7 $149.7 $22.93 14,132,136.0 -6.82%
2023-01 $161.9 $141.9 $20.03 13,508,816.0 +10.35%
reit_office BXP
$68.27
price up icon 0.22%
reit_office VNO
$38.28
price up icon 0.21%
reit_office CUZ
$29.59
price down icon 0.77%
reit_office SLG
$62.30
price down icon 0.19%
reit_office KRC
$34.94
price up icon 1.10%
자본화:     |  볼륨(24시간):