loading

Apollo Commercial Real Estate Finance Inc 주식 (ARI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $9.88 $9.73 $0.15 10,377.0 +0.82%
2025-07-22 $9.88 $9.68 $0.205 892,695.0 +0.41%
2025-07-21 $9.84 $9.69 $0.15 860,172.0 -0.21%
2025-07-18 $9.94 $9.61 $0.335 1,305,796.0 -1.52%
2025-07-17 $10.04 $9.87 $0.17 1,714,997.0 -0.70%
2025-07-16 $9.99 $9.80 $0.195 1,330,509.0 +0.81%
2025-07-15 $10.03 $9.85 $0.185 1,094,348.0 -1.30%
2025-07-14 $10.02 $9.93 $0.09 699,742.0 +0.40%
2025-07-11 $10.03 $9.93 $0.0999 794,546.0 -1.09%
2025-07-10 $10.08 $9.90 $0.18 1,772,372.0 +1.31%
2025-07-09 $9.95 $9.87 $0.08 769,391.0 +0.61%
2025-07-08 $9.95 $9.79 $0.16 693,578.0 +0.61%
2025-07-07 $9.90 $9.77 $0.135 1,092,175.0 -0.51%
2025-07-03 $9.96 $9.85 $0.11 447,558.0 -0.60%
2025-07-02 $9.95 $9.78 $0.1706 999,322.0 +1.33%
2025-07-01 $9.91 $9.63 $0.285 976,855.0 +1.14%
2025-06-30 $9.68 $9.53 $0.15 1,426,901.0 -1.33%
2025-06-27 $9.88 $9.71 $0.17 3,581,476.0 -0.41%
2025-06-26 $9.87 $9.71 $0.159 1,254,248.0 +0.92%
2025-06-25 $9.93 $9.74 $0.19 1,269,436.0 -0.71%
2025-06-24 $9.96 $9.80 $0.165 1,032,245.0 -0.20%

Apollo Commercial Real Estate Finance Inc 주식 (ARI) 연도별 가격 이력

이 심층 분석에서는 Apollo Commercial Real Estate Finance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apollo Commercial Real Estate Finance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Apollo Commercial Real Estate Finance Inc 주식 (ARI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.08 $9.61 $0.475 15,454,433.0 +1.45%
2025-06 $10.13 $9.53 $0.60 28,876,855.0 -1.53%
2025-05 $10.00 $9.30 $0.70 19,854,337.0 +4.91%
2025-04 $9.69 $7.70 $1.99 32,786,465.0 -2.09%
2025-03 $10.18 $9.32 $0.86 21,380,923.0 -5.53%
2025-02 $10.17 $8.66 $1.51 19,677,274.0 +14.33%
2025-01 $9.15 $8.44 $0.715 15,144,168.0 +2.31%

Apollo Commercial Real Estate Finance Inc 주식 (ARI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.39 $8.63 $0.7583 29,626,786.0 -5.30%
2024-11 $9.39 $8.77 $0.62 20,363,620.0 +4.05%
2024-10 $9.18 $8.52 $0.6604 27,635,063.0 -3.26%
2024-09 $10.59 $9.11 $1.48 26,599,792.0 -13.22%
2024-08 $10.99 $9.77 $1.22 17,644,131.0 -2.84%
2024-07 $11.20 $9.55 $1.65 18,107,653.0 +11.34%
2024-06 $10.29 $9.14 $1.15 16,530,796.0 -3.07%
2024-05 $10.54 $9.65 $0.895 21,440,839.0 +4.88%
2024-04 $11.20 $9.61 $1.59 15,826,018.0 -13.55%
2024-03 $11.64 $10.66 $0.98 16,776,613.0 -0.62%
2024-02 $11.33 $10.36 $0.97 17,959,778.0 +0.45%
2024-01 $12.00 $11.14 $0.86 14,773,936.0 -4.94%

Apollo Commercial Real Estate Finance Inc 주식 (ARI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.74 $10.69 $2.05 21,111,548.0 +8.91%
2023-11 $10.90 $9.82 $1.08 12,815,251.0 +8.23%
2023-10 $10.51 $9.22 $1.29 19,641,020.0 -1.68%
2023-09 $11.06 $9.94 $1.12 17,490,419.0 -7.23%
2023-08 $11.25 $9.94 $1.31 20,207,891.0 -7.46%
2023-07 $12.20 $10.72 $1.47 20,360,337.0 +4.24%
2023-06 $11.46 $9.97 $1.49 23,210,564.0 +12.19%
2023-05 $10.50 $9.23 $1.27 22,414,293.0 -0.30%
2023-04 $10.13 $8.58 $1.55 27,698,229.0 +8.70%
2023-03 $11.51 $8.70 $2.81 36,678,373.0 -18.97%
2023-02 $12.74 $11.20 $1.54 17,933,889.0 -5.59%
2023-01 $12.21 $10.80 $1.41 15,036,745.0 +13.10%
reit_mortgage DX
$12.69
price down icon 0.16%
reit_mortgage ARR
$16.81
price up icon 0.75%
$11.07
price up icon 0.51%
reit_mortgage ABR
$12.08
price up icon 2.33%
$19.64
price up icon 1.06%
자본화:     |  볼륨(24시간):