76.81
price down icon1.06%   -0.82
after-market 시간 외 거래: 76.86 0.05 +0.07%
loading

Ark Innovation Etf 주식 (ARKK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $79.19 $76.80 $2.39 11,495,719.0 -1.06%
2025-07-18 $78.89 $76.96 $1.93 13,561,016.0 +1.82%
2025-07-17 $76.62 $75.27 $1.36 10,052,194.0 +1.32%
2025-07-16 $75.57 $73.20 $2.37 15,638,868.0 +3.66%
2025-07-15 $74.27 $72.24 $2.03 7,980,014.0 -1.44%
2025-07-14 $73.71 $72.45 $1.26 7,303,294.0 +1.88%
2025-07-11 $73.61 $71.99 $1.62 8,962,025.0 -1.73%
2025-07-10 $73.56 $72.15 $1.41 11,766,083.0 +1.64%
2025-07-09 $72.41 $70.90 $1.51 8,563,986.0 +2.07%
2025-07-08 $71.48 $70.54 $0.94 6,942,777.0 +0.65%
2025-07-07 $70.71 $69.58 $1.13 8,550,571.0 -0.91%
2025-07-03 $71.24 $70.62 $0.62 6,255,622.0 +0.72%
2025-07-02 $70.76 $68.92 $1.84 7,107,725.0 +2.38%
2025-07-01 $69.96 $68.19 $1.77 13,898,966.0 -1.92%
2025-06-30 $70.96 $70.13 $0.83 7,976,354.0 +0.64%
2025-06-27 $71.29 $68.92 $2.37 13,791,641.0 -1.68%
2025-06-26 $71.19 $69.63 $1.56 8,495,296.0 +2.20%
2025-06-25 $71.27 $68.97 $2.30 10,948,241.0 -1.14%
2025-06-24 $70.73 $69.15 $1.58 12,705,044.0 +2.11%

Ark Innovation Etf 주식 (ARKK) 연도별 가격 이력

이 심층 분석에서는 Ark Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ark Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ark Innovation Etf 주식 (ARKK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $79.19 $68.19 $11.00 149,574,579.0 +9.28%
2025-06 $71.29 $55.64 $15.65 252,439,205.0 +24.69%
2025-05 $58.56 $48.53 $10.03 214,314,728.0 +10.88%
2025-04 $52.02 $38.57 $13.45 266,595,692.0 +6.85%
2025-03 $57.14 $45.55 $11.59 287,648,823.0 -14.49%
2025-02 $68.43 $53.10 $15.33 199,918,465.0 -11.50%
2025-01 $64.72 $55.25 $9.47 170,866,777.0 +10.75%

Ark Innovation Etf 주식 (ARKK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.44 $56.86 $6.58 185,432,689.0 -0.64%
2024-11 $58.38 $45.97 $12.41 192,168,658.0 +26.35%
2024-10 $48.91 $45.12 $3.80 119,014,348.0 -3.45%
2024-09 $48.11 $41.35 $6.76 121,856,827.0 +6.05%
2024-08 $46.41 $36.85 $9.55 169,262,163.0 -1.56%
2024-07 $49.55 $44.05 $5.51 187,373,967.0 +3.59%
2024-06 $45.90 $42.34 $3.56 134,210,442.0 +3.53%
2024-05 $46.66 $41.78 $4.88 235,907,162.0 -2.32%
2024-04 $50.11 $41.58 $8.53 270,666,950.0 -13.22%
2024-03 $52.43 $47.45 $4.98 225,240,664.0 -2.28%
2024-02 $52.33 $44.62 $7.70 302,693,544.0 +12.86%
2024-01 $51.84 $45.02 $6.82 376,176,630.0 -13.29%

Ark Innovation Etf 주식 (ARKK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.52 $46.07 $8.45 380,394,524.0 +13.58%
2023-11 $48.02 $34.54 $13.48 400,186,577.0 +31.44%
2023-10 $40.81 $33.76 $7.05 342,774,921.0 -11.57%
2023-09 $45.16 $38.13 $7.02 256,386,663.0 -9.33%
2023-08 $49.83 $39.32 $10.51 352,977,936.0 -13.28%
2023-07 $51.33 $42.75 $8.58 326,455,905.0 +14.30%
2023-06 $45.00 $39.81 $5.19 307,990,967.0 +9.01%
2023-05 $41.28 $34.72 $6.56 353,701,319.0 +12.72%
2023-04 $40.02 $34.97 $5.05 295,637,618.0 -10.96%
2023-03 $40.98 $34.81 $6.17 633,300,004.0 +1.82%
2023-02 $45.46 $38.05 $7.41 640,962,408.0 -0.78%
2023-01 $40.69 $30.02 $10.67 489,019,940.0 +27.82%
exchange_traded_fund VTV
$177.43
price down icon 0.13%
exchange_traded_fund VUG
$450.00
price up icon 0.36%
exchange_traded_fund IJH
$63.04
price down icon 0.66%
exchange_traded_fund EFA
$88.83
price up icon 0.53%
exchange_traded_fund IWF
$435.40
price up icon 0.26%
exchange_traded_fund QQQ
$564.17
price up icon 0.52%
자본화:     |  볼륨(24시간):