9.04
price up icon0.44%   0.04
after-market 시간 외 거래: 9.10 0.06 +0.66%
loading

Ark Restaurants Corp 주식 (ARKR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $9.10 $8.78 $0.32 2,026.0 +0.44%
2025-06-30 $9.12 $8.92 $0.205 1,517.0 -0.83%
2025-06-27 $9.35 $8.70 $0.655 7,513.0 -1.79%
2025-06-26 $10.46 $8.60 $1.86 83,105.0 -1.70%
2025-06-25 $9.48 $9.40 $0.08 909.0 -1.47%
2025-06-24 $9.54 $9.47 $0.07 1,864.0 +0.42%
2025-06-23 $9.75 $9.50 $0.25 2,565.0 -2.56%
2025-06-20 $9.78 $9.75 $0.025 1,184.0 +0.31%
2025-06-18 $9.72 $9.72 $0.00 531.0 -0.75%
2025-06-17 $9.79 $9.77 $0.022 995.0 -3.80%
2025-06-16 $10.50 $9.73 $0.7699 5,277.0 +0.59%
2025-06-11 $10.12 $9.98 $0.14 1,515.0 +3.90%
2025-06-10 $9.98 $9.74 $0.24 1,358.0 -2.11%
2025-06-09 $9.95 $9.70 $0.25 935.0 -2.93%
2025-06-05 $10.25 $9.50 $0.7455 3,153.0 -0.77%
2025-06-04 $10.34 $10.18 $0.16 2,970.0 -0.86%
2025-06-03 $10.42 $10.32 $0.10 1,816.0 -0.76%

Ark Restaurants Corp 주식 (ARKR) 연도별 가격 이력

이 심층 분석에서는 Ark Restaurants Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ark Restaurants Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ark Restaurants Corp 주식 (ARKR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.10 $8.78 $0.32 2,026.0 +0.00%
2025-06 $11.33 $8.60 $2.73 121,903.0 -14.88%
2025-05 $12.60 $8.70 $3.90 275,487.0 +14.69%
2025-04 $10.20 $8.25 $1.95 107,530.0 -8.32%
2025-03 $10.87 $8.88 $1.99 231,429.0 -6.91%
2025-02 $13.36 $10.52 $2.84 65,357.0 -18.48%
2025-01 $17.76 $10.80 $6.96 130,832.0 +21.00%

Ark Restaurants Corp 주식 (ARKR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.51 $9.75 $5.76 341,403.0 +13.98%
2024-11 $11.36 $9.77 $1.59 95,768.0 -9.91%
2024-10 $12.10 $10.55 $1.55 98,882.0 -9.09%
2024-09 $12.96 $11.30 $1.66 183,735.0 -9.44%
2024-08 $13.88 $11.00 $2.88 88,678.0 -1.34%
2024-07 $13.83 $13.05 $0.78 24,943.0 +2.37%
2024-06 $15.44 $12.98 $2.46 49,654.0 -11.06%
2024-05 $16.25 $13.38 $2.87 75,323.0 +8.38%
2024-04 $14.00 $13.60 $0.40 35,388.0 -1.09%
2024-03 $14.29 $12.94 $1.35 54,950.0 -4.38%
2024-02 $15.64 $13.80 $1.84 39,783.0 -1.57%
2024-01 $15.42 $13.80 $1.62 29,657.0 +3.84%

Ark Restaurants Corp 주식 (ARKR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.75 $10.27 $5.48 109,792.0 -9.23%
2023-11 $15.75 $14.84 $0.91 58,032.0 -1.52%
2023-10 $15.83 $15.00 $0.8299 36,338.0 +3.28%
2023-09 $16.64 $15.15 $1.49 69,417.0 -5.46%
2023-08 $18.37 $15.71 $2.66 195,163.0 -10.19%
2023-07 $18.75 $17.88 $0.87 68,200.0 -2.97%
2023-06 $18.75 $17.71 $1.04 47,437.0 +2.37%
2023-05 $18.70 $17.05 $1.65 92,093.0 +3.27%
2023-04 $18.60 $16.75 $1.85 102,727.0 -0.96%
2023-03 $19.80 $16.70 $3.10 266,859.0 -3.18%
2023-02 $19.96 $17.33 $2.63 140,054.0 -3.44%
2023-01 $19.00 $16.39 $2.61 133,151.0 +14.13%
$335.45
price down icon 0.38%
$189.22
price up icon 0.97%
restaurants DPZ
$457.53
price up icon 1.54%
$45.68
price up icon 2.17%
restaurants QSR
$67.92
price up icon 2.46%
restaurants DRI
$219.60
price up icon 0.75%
자본화:     |  볼륨(24시간):