146.31
Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07-02 | $147.2 | $144.2 | $3.03 | 193,515.0 | +1.28% |
2025-07-01 | $147.6 | $143.1 | $4.49 | 231,457.0 | -2.14% |
2025-06-30 | $147.9 | $146.6 | $1.35 | 280,187.0 | +1.35% |
2025-06-27 | $148.4 | $144.2 | $4.21 | 214,833.0 | -1.52% |
2025-06-26 | $148.4 | $145.8 | $2.63 | 207,830.0 | +1.85% |
2025-06-25 | $149.1 | $144.9 | $4.21 | 182,940.0 | -0.94% |
2025-06-24 | $147.7 | $144.2 | $3.56 | 330,957.0 | +1.95% |
2025-06-23 | $145.5 | $139.2 | $6.33 | 673,255.0 | +1.65% |
2025-06-20 | $142.6 | $139.6 | $2.96 | 512,102.0 | +1.65% |
2025-06-18 | $139.6 | $133.9 | $5.66 | 389,792.0 | +3.64% |
2025-06-17 | $136.1 | $133.2 | $2.87 | 198,709.0 | -1.19% |
2025-06-16 | $136.6 | $132.9 | $3.62 | 300,059.0 | +4.52% |
2025-06-13 | $131.0 | $127.4 | $3.67 | 267,535.0 | +0.11% |
2025-06-12 | $131.9 | $129.6 | $2.33 | 146,784.0 | -1.89% |
2025-06-11 | $133.7 | $131.4 | $2.29 | 238,312.0 | +0.78% |
2025-06-10 | $132.0 | $129.4 | $2.65 | 222,941.0 | +0.00% |
2025-06-09 | $131.7 | $130.0 | $1.70 | 285,278.0 | +1.30% |
2025-06-06 | $131.0 | $124.6 | $6.41 | 788,065.0 | +6.80% |
2025-06-05 | $125.8 | $120.2 | $5.63 | 522,803.0 | -2.57% |
2025-06-04 | $124.8 | $122.9 | $1.87 | 167,747.0 | +0.09% |
2025-06-03 | $124.9 | $121.9 | $3.00 | 189,549.0 | +2.23% |
Ark Next Generation Internet Etf 주식 (ARKW) 연도별 가격 이력
이 심층 분석에서는 Ark Next Generation Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ark Next Generation Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07 | $147.6 | $143.1 | $4.49 | 618,487.0 | -0.89% |
2025-06 | $149.1 | $119.3 | $29.85 | 6,895,186.0 | +22.29% |
2025-05 | $123.3 | $100.4 | $22.91 | 4,116,876.0 | +17.30% |
2025-04 | $104.1 | $78.62 | $25.53 | 4,293,140.0 | +8.70% |
2025-03 | $110.9 | $90.59 | $20.31 | 4,292,350.0 | -11.57% |
2025-02 | $126.1 | $103.1 | $23.04 | 4,469,702.0 | -11.11% |
2025-01 | $123.6 | $105.9 | $17.70 | 3,141,083.0 | +11.54% |
Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $120.4 | $108.2 | $12.20 | 5,507,049.0 | +1.33% |
2024-11 | $109.7 | $86.39 | $23.28 | 4,654,029.0 | +24.51% |
2024-10 | $91.55 | $81.29 | $10.26 | 2,432,047.0 | +2.15% |
2024-09 | $86.25 | $73.87 | $12.38 | 2,043,486.0 | +7.50% |
2024-08 | $82.00 | $64.00 | $18.00 | 2,716,943.0 | +1.80% |
2024-07 | $84.67 | $76.06 | $8.61 | 3,278,611.0 | -0.31% |
2024-06 | $79.45 | $74.46 | $4.99 | 3,311,476.0 | +4.61% |
2024-05 | $79.03 | $73.08 | $5.95 | 4,686,816.0 | +0.59% |
2024-04 | $83.26 | $72.47 | $10.79 | 4,553,439.0 | -10.98% |
2024-03 | $85.00 | $77.47 | $7.53 | 5,155,070.0 | +4.14% |
2024-02 | $80.47 | $69.08 | $11.39 | 4,866,853.0 | +14.98% |
2024-01 | $75.40 | $67.37 | $8.03 | 6,816,304.0 | -8.34% |
Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $78.44 | $66.89 | $11.55 | 6,638,804.0 | +13.91% |
2023-11 | $68.49 | $51.07 | $17.42 | 6,416,707.0 | +28.68% |
2023-10 | $56.55 | $49.92 | $6.63 | 5,167,595.0 | -4.39% |
2023-09 | $60.42 | $51.84 | $8.58 | 5,522,036.0 | -7.24% |
2023-08 | $66.56 | $53.08 | $13.48 | 7,884,756.0 | -13.25% |
2023-07 | $68.33 | $57.39 | $10.94 | 8,543,756.0 | +14.84% |
2023-06 | $59.36 | $52.21 | $7.15 | 6,406,949.0 | +10.56% |
2023-05 | $53.20 | $45.50 | $7.70 | 5,525,199.0 | +11.20% |
2023-04 | $53.48 | $46.55 | $6.93 | 4,906,174.0 | -11.08% |
2023-03 | $53.82 | $45.20 | $8.62 | 11,068,401.0 | +6.03% |
2023-02 | $56.77 | $48.35 | $8.42 | 13,348,379.0 | +1.55% |
2023-01 | $50.70 | $36.53 | $14.17 | 10,360,381.0 | +29.16% |
자본화:
|
볼륨(24시간):