146.31
price up icon1.28%   1.85
after-market 시간 외 거래: 146.42 0.11 +0.08%
loading

Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $147.2 $144.2 $3.03 193,515.0 +1.28%
2025-07-01 $147.6 $143.1 $4.49 231,457.0 -2.14%
2025-06-30 $147.9 $146.6 $1.35 280,187.0 +1.35%
2025-06-27 $148.4 $144.2 $4.21 214,833.0 -1.52%
2025-06-26 $148.4 $145.8 $2.63 207,830.0 +1.85%
2025-06-25 $149.1 $144.9 $4.21 182,940.0 -0.94%
2025-06-24 $147.7 $144.2 $3.56 330,957.0 +1.95%
2025-06-23 $145.5 $139.2 $6.33 673,255.0 +1.65%
2025-06-20 $142.6 $139.6 $2.96 512,102.0 +1.65%
2025-06-18 $139.6 $133.9 $5.66 389,792.0 +3.64%
2025-06-17 $136.1 $133.2 $2.87 198,709.0 -1.19%
2025-06-16 $136.6 $132.9 $3.62 300,059.0 +4.52%
2025-06-13 $131.0 $127.4 $3.67 267,535.0 +0.11%
2025-06-12 $131.9 $129.6 $2.33 146,784.0 -1.89%
2025-06-11 $133.7 $131.4 $2.29 238,312.0 +0.78%
2025-06-10 $132.0 $129.4 $2.65 222,941.0 +0.00%
2025-06-09 $131.7 $130.0 $1.70 285,278.0 +1.30%
2025-06-06 $131.0 $124.6 $6.41 788,065.0 +6.80%
2025-06-05 $125.8 $120.2 $5.63 522,803.0 -2.57%
2025-06-04 $124.8 $122.9 $1.87 167,747.0 +0.09%
2025-06-03 $124.9 $121.9 $3.00 189,549.0 +2.23%

Ark Next Generation Internet Etf 주식 (ARKW) 연도별 가격 이력

이 심층 분석에서는 Ark Next Generation Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ark Next Generation Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $147.6 $143.1 $4.49 618,487.0 -0.89%
2025-06 $149.1 $119.3 $29.85 6,895,186.0 +22.29%
2025-05 $123.3 $100.4 $22.91 4,116,876.0 +17.30%
2025-04 $104.1 $78.62 $25.53 4,293,140.0 +8.70%
2025-03 $110.9 $90.59 $20.31 4,292,350.0 -11.57%
2025-02 $126.1 $103.1 $23.04 4,469,702.0 -11.11%
2025-01 $123.6 $105.9 $17.70 3,141,083.0 +11.54%

Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $120.4 $108.2 $12.20 5,507,049.0 +1.33%
2024-11 $109.7 $86.39 $23.28 4,654,029.0 +24.51%
2024-10 $91.55 $81.29 $10.26 2,432,047.0 +2.15%
2024-09 $86.25 $73.87 $12.38 2,043,486.0 +7.50%
2024-08 $82.00 $64.00 $18.00 2,716,943.0 +1.80%
2024-07 $84.67 $76.06 $8.61 3,278,611.0 -0.31%
2024-06 $79.45 $74.46 $4.99 3,311,476.0 +4.61%
2024-05 $79.03 $73.08 $5.95 4,686,816.0 +0.59%
2024-04 $83.26 $72.47 $10.79 4,553,439.0 -10.98%
2024-03 $85.00 $77.47 $7.53 5,155,070.0 +4.14%
2024-02 $80.47 $69.08 $11.39 4,866,853.0 +14.98%
2024-01 $75.40 $67.37 $8.03 6,816,304.0 -8.34%

Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.44 $66.89 $11.55 6,638,804.0 +13.91%
2023-11 $68.49 $51.07 $17.42 6,416,707.0 +28.68%
2023-10 $56.55 $49.92 $6.63 5,167,595.0 -4.39%
2023-09 $60.42 $51.84 $8.58 5,522,036.0 -7.24%
2023-08 $66.56 $53.08 $13.48 7,884,756.0 -13.25%
2023-07 $68.33 $57.39 $10.94 8,543,756.0 +14.84%
2023-06 $59.36 $52.21 $7.15 6,406,949.0 +10.56%
2023-05 $53.20 $45.50 $7.70 5,525,199.0 +11.20%
2023-04 $53.48 $46.55 $6.93 4,906,174.0 -11.08%
2023-03 $53.82 $45.20 $8.62 11,068,401.0 +6.03%
2023-02 $56.77 $48.35 $8.42 13,348,379.0 +1.55%
2023-01 $50.70 $36.53 $14.17 10,360,381.0 +29.16%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):