loading

Ark Space Exploration Innovation Etf 주식 (ARKX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $23.99 $23.78 $0.2132 136,858.0 +1.58%
2025-07-02 $23.68 $23.22 $0.46 152,546.0 +0.98%
2025-07-01 $23.97 $23.30 $0.6699 228,946.0 -3.19%
2025-06-30 $24.37 $24.01 $0.36 240,063.0 +1.34%
2025-06-27 $24.05 $23.61 $0.44 190,021.0 +1.02%
2025-06-26 $23.63 $22.72 $0.909 239,964.0 +3.83%
2025-06-25 $23.09 $22.68 $0.415 132,551.0 +1.07%
2025-06-24 $22.62 $22.22 $0.398 139,896.0 +0.54%
2025-06-23 $22.56 $21.88 $0.68 250,466.0 +1.73%
2025-06-20 $22.21 $21.91 $0.2956 100,152.0 +0.09%
2025-06-18 $22.22 $21.84 $0.375 189,682.0 +0.41%
2025-06-17 $22.10 $21.73 $0.3696 67,219.0 -0.86%
2025-06-16 $22.18 $21.96 $0.21 120,113.0 +1.80%
2025-06-13 $22.01 $21.58 $0.43 107,740.0 -1.81%
2025-06-12 $22.25 $22.06 $0.19 203,266.0 -1.16%
2025-06-11 $22.42 $21.99 $0.4331 370,265.0 +1.27%
2025-06-10 $22.39 $21.84 $0.55 132,259.0 -1.30%
2025-06-09 $22.46 $21.78 $0.68 290,470.0 +2.81%
2025-06-06 $21.74 $21.28 $0.46 106,547.0 +3.67%
2025-06-05 $21.38 $20.86 $0.515 91,318.0 -1.04%
2025-06-04 $21.27 $20.93 $0.3395 72,302.0 +0.19%
2025-06-03 $21.26 $21.00 $0.2602 63,859.0 +1.34%

Ark Space Exploration Innovation Etf 주식 (ARKX) 연도별 가격 이력

이 심층 분석에서는 Ark Space Exploration Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ark Space Exploration Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ark Space Exploration Innovation Etf 주식 (ARKX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.99 $23.22 $0.7732 518,350.0 -0.69%
2025-06 $24.37 $20.61 $3.76 3,162,948.0 +15.76%
2025-05 $21.53 $18.60 $2.93 1,692,999.0 +12.45%
2025-04 $18.87 $15.07 $3.80 1,299,229.0 +4.62%
2025-03 $19.59 $17.33 $2.27 1,930,344.0 -7.41%
2025-02 $21.57 $18.34 $3.23 3,319,299.0 -8.15%
2025-01 $21.83 $19.02 $2.81 4,123,844.0 +6.86%

Ark Space Exploration Innovation Etf 주식 (ARKX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.45 $18.70 $1.76 2,750,654.0 -2.38%
2024-11 $20.29 $16.22 $4.06 3,183,818.0 +24.54%
2024-10 $16.99 $16.06 $0.93 833,666.0 -0.09%
2024-09 $16.35 $14.43 $1.92 666,926.0 +5.74%
2024-08 $15.41 $13.48 $1.93 930,153.0 +0.52%
2024-07 $15.95 $14.72 $1.23 1,087,354.0 +2.21%
2024-06 $15.41 $14.65 $0.755 1,200,883.0 -1.84%
2024-05 $15.74 $14.61 $1.13 1,423,237.0 +3.61%
2024-04 $15.00 $13.98 $1.02 1,529,369.0 -1.81%
2024-03 $15.25 $14.41 $0.84 1,328,858.0 +3.25%
2024-02 $15.10 $13.96 $1.14 1,208,190.0 +1.40%
2024-01 $15.29 $14.17 $1.12 967,316.0 -7.40%

Ark Space Exploration Innovation Etf 주식 (ARKX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.67 $14.35 $1.32 1,331,873.0 +7.84%
2023-11 $14.45 $12.65 $1.80 816,526.0 +10.86%
2023-10 $14.05 $12.64 $1.41 846,024.0 +0.00%
exchange_traded_fund VTV
$179.70
price down icon 0.59%
exchange_traded_fund VUG
$441.70
price up icon 1.07%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):