156.24
price down icon3.40%   -5.50
after-market 시간 외 거래: 156.03 -0.21 -0.13%
loading

Arm Holdings Plc Adr 주식 (ARM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $161.8 $153.5 $8.23 6,140,517.0 -3.40%
2025-06-30 $168.3 $161.2 $7.09 5,518,096.0 -2.25%
2025-06-27 $166.4 $158.8 $7.60 7,410,853.0 +4.62%
2025-06-26 $160.4 $157.2 $3.16 4,511,752.0 +0.53%
2025-06-25 $159.9 $156.7 $3.20 4,736,692.0 +0.58%
2025-06-24 $157.2 $150.9 $6.33 5,571,946.0 +4.74%
2025-06-23 $149.6 $142.6 $6.99 4,675,929.0 +2.96%
2025-06-20 $148.5 $143.3 $5.22 3,791,319.0 -0.69%
2025-06-18 $148.0 $143.2 $4.80 3,626,792.0 +0.92%
2025-06-17 $149.2 $140.5 $8.75 5,807,145.0 +1.89%
2025-06-16 $143.6 $137.2 $6.33 4,150,651.0 +4.79%
2025-06-13 $138.5 $134.6 $3.95 3,300,743.0 -2.21%
2025-06-12 $140.6 $137.2 $3.42 3,239,911.0 -1.25%
2025-06-11 $144.3 $138.9 $5.36 3,575,212.0 -0.18%
2025-06-10 $141.6 $135.9 $5.71 4,450,974.0 +1.46%
2025-06-09 $141.3 $134.8 $6.50 6,843,994.0 +4.13%
2025-06-06 $135.2 $129.9 $5.23 3,196,588.0 +2.75%
2025-06-05 $134.2 $128.5 $5.76 3,520,862.0 -0.62%
2025-06-04 $130.7 $127.3 $3.35 2,466,791.0 +1.23%
2025-06-03 $130.6 $126.9 $3.71 3,393,190.0 +2.16%

Arm Holdings Plc Adr 주식 (ARM) 연도별 가격 이력

이 심층 분석에서는 Arm Holdings Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arm Holdings Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $168.3 $123.6 $44.72 93,213,402.0 +25.45%
2025-05 $138.6 $114.3 $24.26 124,506,412.0 +9.20%
2025-04 $114.8 $80.00 $34.83 119,018,308.0 +6.80%
2025-03 $133.9 $101.4 $32.58 93,436,135.0 -18.91%
2025-02 $173.9 $127.4 $46.52 105,124,442.0 -17.46%
2025-01 $182.9 $125.0 $57.88 138,158,504.0 +29.34%

Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $156.4 $123.3 $33.14 91,093,342.0 -6.24%
2024-11 $154.7 $126.4 $28.29 107,531,566.0 -4.96%
2024-10 $164.2 $132.8 $31.36 119,887,430.0 -1.20%
2024-09 $152.4 $114.9 $37.48 131,244,465.0 +7.62%
2024-08 $138.1 $96.66 $41.39 199,348,111.0 -7.83%
2024-07 $188.8 $129.1 $59.65 203,358,988.0 -11.89%
2024-06 $177.3 $122.5 $54.77 242,928,422.0 +35.76%
2024-05 $126.0 $95.24 $30.74 211,784,197.0 +19.08%
2024-04 $135.4 $85.61 $49.80 186,246,638.0 -19.03%
2024-03 $148.5 $121.4 $27.10 214,731,935.0 -11.38%
2024-02 $164.0 $69.32 $94.68 630,834,896.0 +99.58%
2024-01 $79.94 $65.11 $14.83 145,956,124.0 -5.96%

Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.66 $60.37 $18.29 139,343,304.0 +22.19%
2023-11 $64.92 $48.30 $16.62 117,937,095.0 +24.77%
2023-10 $56.33 $46.50 $9.83 112,480,788.0 -7.90%
2023-09 $69.00 $49.85 $19.15 337,002,298.0 +0.00%
semiconductors MU
$120.89
price down icon 1.90%
$159.40
price up icon 0.10%
semiconductors ADI
$240.64
price up icon 1.26%
semiconductors TXN
$210.48
price up icon 1.38%
semiconductors AMD
$136.11
price down icon 4.01%
자본화:     |  볼륨(24시간):