Stockscreener 앱 받기
161.92
3.30%
5.18
시간 외 거래:
161.09
-0.83
-0.51%
Arm Holdings Plc Adr 주식 (ARM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $164.6 | $158.2 | $6.39 | 5,385,017.0 | +3.30% |
| 2025-07-18 | $161.9 | $156.4 | $5.56 | 4,862,887.0 | -0.28% |
| 2025-07-17 | $159.5 | $153.5 | $5.96 | 4,873,244.0 | +2.13% |
| 2025-07-16 | $155.0 | $148.2 | $6.83 | 7,429,825.0 | +4.62% |
| 2025-07-15 | $150.2 | $146.4 | $3.80 | 4,081,289.0 | +1.78% |
| 2025-07-14 | $146.0 | $140.7 | $5.26 | 5,860,798.0 | -0.96% |
| 2025-07-11 | $151.1 | $144.3 | $6.82 | 3,938,713.0 | -1.76% |
| 2025-07-10 | $149.0 | $145.6 | $3.38 | 3,641,250.0 | +0.36% |
| 2025-07-09 | $152.8 | $147.8 | $4.98 | 3,831,141.0 | +0.16% |
| 2025-07-08 | $150.0 | $147.1 | $2.95 | 4,066,751.0 | +0.62% |
| 2025-07-07 | $154.0 | $145.4 | $8.60 | 6,673,574.0 | -5.29% |
| 2025-07-03 | $157.4 | $154.2 | $3.26 | 2,498,969.0 | +0.30% |
| 2025-07-02 | $155.2 | $152.0 | $3.21 | 5,021,440.0 | -1.09% |
| 2025-07-01 | $161.8 | $153.5 | $8.23 | 6,364,663.0 | -3.34% |
| 2025-06-30 | $168.3 | $161.2 | $7.09 | 5,518,096.0 | -2.25% |
| 2025-06-27 | $166.4 | $158.8 | $7.60 | 7,410,853.0 | +4.62% |
| 2025-06-26 | $160.4 | $157.2 | $3.16 | 4,511,752.0 | +0.53% |
| 2025-06-25 | $159.9 | $156.7 | $3.20 | 4,736,692.0 | +0.58% |
| 2025-06-24 | $157.2 | $150.9 | $6.33 | 5,571,946.0 | +4.74% |
Arm Holdings Plc Adr 주식 (ARM) 연도별 가격 이력
이 심층 분석에서는 Arm Holdings Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arm Holdings Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $164.6 | $140.7 | $23.88 | 73,914,578.0 | +0.11% |
| 2025-06 | $168.3 | $123.6 | $44.72 | 87,072,885.0 | +29.87% |
| 2025-05 | $138.6 | $114.3 | $24.26 | 124,506,412.0 | +9.20% |
| 2025-04 | $114.8 | $80.00 | $34.83 | 119,018,308.0 | +6.80% |
| 2025-03 | $133.9 | $101.4 | $32.58 | 93,436,135.0 | -18.91% |
| 2025-02 | $173.9 | $127.4 | $46.52 | 105,124,442.0 | -17.46% |
| 2025-01 | $182.9 | $125.0 | $57.88 | 138,158,504.0 | +29.34% |
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.4 | $123.3 | $33.14 | 91,093,342.0 | -6.24% |
| 2024-11 | $154.7 | $126.4 | $28.29 | 107,531,566.0 | -4.96% |
| 2024-10 | $164.2 | $132.8 | $31.36 | 119,887,430.0 | -1.20% |
| 2024-09 | $152.4 | $114.9 | $37.48 | 131,244,465.0 | +7.62% |
| 2024-08 | $138.1 | $96.66 | $41.39 | 199,348,111.0 | -7.83% |
| 2024-07 | $188.8 | $129.1 | $59.65 | 203,358,988.0 | -11.89% |
| 2024-06 | $177.3 | $122.5 | $54.77 | 242,928,422.0 | +35.76% |
| 2024-05 | $126.0 | $95.24 | $30.74 | 211,784,197.0 | +19.08% |
| 2024-04 | $135.4 | $85.61 | $49.80 | 186,246,638.0 | -19.03% |
| 2024-03 | $148.5 | $121.4 | $27.10 | 214,731,935.0 | -11.38% |
| 2024-02 | $164.0 | $69.32 | $94.68 | 630,834,896.0 | +99.58% |
| 2024-01 | $79.94 | $65.11 | $14.83 | 145,956,124.0 | -5.96% |
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.66 | $60.37 | $18.29 | 139,343,304.0 | +22.19% |
| 2023-11 | $64.92 | $48.30 | $16.62 | 117,937,095.0 | +24.77% |
| 2023-10 | $56.33 | $46.50 | $9.83 | 112,480,788.0 | -7.90% |
| 2023-09 | $69.00 | $49.85 | $19.15 | 337,002,298.0 | +0.00% |
2.69%
0.95%
자본화:
|
볼륨(24시간):