Stockscreener 앱 받기
39.61
1.14%
0.50
Aramark 주식 (ARMK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-12 | $39.74 | $39.27 | $0.47 | 551,302.0 | +1.23% |
| 2025-08-11 | $39.87 | $38.66 | $1.21 | 3,161,480.0 | -1.29% |
| 2025-08-08 | $40.17 | $39.28 | $0.89 | 3,825,352.0 | +1.28% |
| 2025-08-07 | $39.63 | $38.72 | $0.915 | 2,322,254.0 | -0.64% |
| 2025-08-06 | $40.89 | $39.31 | $1.58 | 3,135,449.0 | -0.48% |
| 2025-08-05 | $41.51 | $39.29 | $2.22 | 6,414,034.0 | -8.23% |
| 2025-08-04 | $43.24 | $42.18 | $1.06 | 2,548,519.0 | +1.46% |
| 2025-08-01 | $42.60 | $41.33 | $1.27 | 2,031,470.0 | -0.16% |
| 2025-07-31 | $43.11 | $42.49 | $0.6225 | 1,418,812.0 | -1.48% |
| 2025-07-30 | $43.58 | $43.06 | $0.515 | 1,159,214.0 | +0.14% |
| 2025-07-29 | $43.72 | $43.05 | $0.665 | 1,813,392.0 | -0.87% |
| 2025-07-28 | $43.84 | $43.27 | $0.57 | 1,222,947.0 | -0.84% |
| 2025-07-25 | $43.89 | $43.32 | $0.57 | 1,145,718.0 | +1.15% |
| 2025-07-24 | $44.09 | $43.32 | $0.77 | 1,422,176.0 | -1.72% |
| 2025-07-23 | $44.31 | $44.00 | $0.31 | 1,062,728.0 | +0.73% |
| 2025-07-22 | $43.95 | $43.16 | $0.79 | 1,519,933.0 | +1.58% |
| 2025-07-21 | $43.64 | $42.95 | $0.69 | 1,315,580.0 | -0.35% |
| 2025-07-18 | $43.39 | $42.95 | $0.44 | 1,253,234.0 | +0.07% |
| 2025-07-17 | $43.36 | $42.70 | $0.66 | 1,630,341.0 | +0.25% |
| 2025-07-16 | $43.26 | $42.43 | $0.825 | 1,550,495.0 | +0.51% |
| 2025-07-15 | $43.97 | $42.91 | $1.06 | 1,772,741.0 | -1.60% |
Aramark 주식 (ARMK) 연도별 가격 이력
이 심층 분석에서는 Aramark 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aramark 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aramark 주식 (ARMK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $43.24 | $38.66 | $4.58 | 23,989,860.0 | -6.98% |
| 2025-07 | $44.31 | $41.78 | $2.53 | 33,709,407.0 | +1.65% |
| 2025-06 | $42.19 | $39.10 | $3.09 | 32,922,431.0 | +3.38% |
| 2025-05 | $40.68 | $33.06 | $7.62 | 44,414,745.0 | +21.15% |
| 2025-04 | $35.16 | $29.92 | $5.24 | 45,775,806.0 | -3.16% |
| 2025-03 | $37.50 | $33.52 | $3.98 | 41,392,425.0 | -6.83% |
| 2025-02 | $38.91 | $35.87 | $3.04 | 43,620,101.0 | -4.78% |
| 2025-01 | $40.00 | $36.03 | $3.97 | 32,295,458.0 | +4.29% |
Aramark 주식 (ARMK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.09 | $36.92 | $5.17 | 33,082,429.0 | -8.45% |
| 2024-11 | $42.49 | $36.77 | $5.72 | 43,628,373.0 | +7.56% |
| 2024-10 | $39.99 | $37.15 | $2.84 | 36,756,636.0 | -2.32% |
| 2024-09 | $38.99 | $35.75 | $3.24 | 46,453,061.0 | +5.73% |
| 2024-08 | $36.68 | $32.01 | $4.67 | 40,667,392.0 | +6.89% |
| 2024-07 | $34.73 | $32.23 | $2.50 | 33,082,832.0 | +0.73% |
| 2024-06 | $34.25 | $31.60 | $2.65 | 37,973,347.0 | +5.82% |
| 2024-05 | $34.00 | $29.82 | $4.18 | 60,450,751.0 | +2.03% |
| 2024-04 | $32.81 | $31.00 | $1.81 | 47,255,989.0 | -3.11% |
| 2024-03 | $33.04 | $30.17 | $2.87 | 52,607,007.0 | +7.22% |
| 2024-02 | $31.44 | $28.52 | $2.93 | 53,992,395.0 | +4.30% |
| 2024-01 | $29.83 | $27.46 | $2.36 | 42,693,201.0 | +3.49% |
Aramark 주식 (ARMK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.42 | $26.58 | $1.84 | 59,206,415.0 | +0.32% |
| 2023-11 | $28.71 | $25.93 | $2.79 | 86,444,091.0 | +4.01% |
| 2023-10 | $27.08 | $23.95 | $3.13 | 83,587,687.0 | -22.39% |
| 2023-09 | $38.35 | $34.52 | $3.83 | 62,548,483.0 | -6.67% |
| 2023-08 | $41.73 | $36.05 | $5.68 | 117,001,679.0 | -7.90% |
| 2023-07 | $44.24 | $40.14 | $4.10 | 48,929,613.0 | -6.23% |
| 2023-06 | $43.20 | $38.88 | $4.32 | 53,637,918.0 | +9.04% |
| 2023-05 | $40.09 | $33.53 | $6.56 | 63,713,442.0 | +13.78% |
| 2023-04 | $36.04 | $33.37 | $2.67 | 45,672,513.0 | -3.07% |
| 2023-03 | $39.84 | $32.62 | $7.22 | 128,780,991.0 | -2.72% |
| 2023-02 | $44.97 | $36.62 | $8.35 | 56,901,079.0 | -17.36% |
| 2023-01 | $45.72 | $41.02 | $4.70 | 59,738,767.0 | +7.72% |
0.10%
1.22%
자본화:
|
볼륨(24시간):