Stockscreener 앱 받기
9.60
5.88%
-0.60
시간 외 거래:
9.62
0.02
+0.21%
Aris Mining Corp 주식 (ARMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $10.00 | $9.56 | $0.44 | 866,017.0 | -5.88% |
| 2025-11-03 | $10.25 | $9.78 | $0.47 | 791,128.0 | +3.24% |
| 2025-10-31 | $10.13 | $9.69 | $0.445 | 761,083.0 | -2.18% |
| 2025-10-30 | $10.51 | $9.55 | $0.96 | 1,117,106.0 | +8.14% |
| 2025-10-29 | $9.70 | $9.16 | $0.54 | 1,942,405.0 | +1.63% |
| 2025-10-28 | $9.20 | $8.75 | $0.445 | 1,252,515.0 | +1.10% |
| 2025-10-27 | $9.65 | $8.93 | $0.72 | 1,513,289.0 | -8.46% |
| 2025-10-24 | $10.03 | $9.67 | $0.36 | 1,034,122.0 | +0.61% |
| 2025-10-23 | $9.94 | $9.65 | $0.2899 | 974,538.0 | +2.71% |
| 2025-10-22 | $9.66 | $9.12 | $0.54 | 986,622.0 | +1.37% |
| 2025-10-21 | $9.80 | $9.06 | $0.745 | 2,082,187.0 | -9.11% |
| 2025-10-20 | $10.55 | $10.24 | $0.31 | 1,240,432.0 | +2.66% |
| 2025-10-17 | $10.79 | $9.92 | $0.87 | 1,637,705.0 | -7.30% |
| 2025-10-16 | $11.24 | $10.88 | $0.365 | 1,336,888.0 | -0.72% |
| 2025-10-15 | $11.22 | $10.94 | $0.28 | 1,468,631.0 | +2.70% |
| 2025-10-14 | $10.94 | $10.41 | $0.525 | 864,805.0 | +0.19% |
| 2025-10-13 | $10.77 | $10.44 | $0.33 | 856,879.0 | +6.55% |
| 2025-10-10 | $10.50 | $10.04 | $0.452 | 902,372.0 | -1.76% |
| 2025-10-09 | $10.94 | $10.10 | $0.8362 | 953,411.0 | -5.00% |
| 2025-10-08 | $10.87 | $10.63 | $0.24 | 2,745,714.0 | +4.05% |
| 2025-10-07 | $10.86 | $10.34 | $0.515 | 1,526,549.0 | -0.38% |
Aris Mining Corp 주식 (ARMN) 연도별 가격 이력
이 심층 분석에서는 Aris Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aris Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aris Mining Corp 주식 (ARMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $10.25 | $9.56 | $0.69 | 2,523,162.0 | -2.83% |
| 2025-10 | $11.24 | $8.75 | $2.49 | 29,436,231.0 | +0.82% |
| 2025-09 | $10.08 | $8.59 | $1.49 | 47,097,075.0 | +12.90% |
| 2025-08 | $8.73 | $6.65 | $2.08 | 36,232,448.0 | +24.89% |
| 2025-07 | $7.72 | $6.77 | $0.95 | 21,369,025.0 | +3.42% |
| 2025-06 | $7.02 | $6.24 | $0.78 | 38,881,962.0 | +2.91% |
| 2025-05 | $6.59 | $5.27 | $1.32 | 24,365,739.0 | +18.94% |
| 2025-04 | $5.74 | $4.22 | $1.52 | 27,587,378.0 | +18.32% |
| 2025-03 | $4.88 | $3.65 | $1.23 | 16,347,594.0 | +25.41% |
| 2025-02 | $4.23 | $3.57 | $0.66 | 8,301,741.0 | -0.80% |
| 2025-01 | $3.90 | $3.50 | $0.40 | 7,806,302.0 | +6.57% |
Aris Mining Corp 주식 (ARMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $3.29 | $0.855 | 8,388,002.0 | -10.29% |
| 2024-11 | $4.71 | $3.67 | $1.04 | 8,897,497.0 | -18.49% |
| 2024-10 | $4.98 | $4.12 | $0.855 | 9,983,112.0 | +1.09% |
| 2024-09 | $5.16 | $4.16 | $1.00 | 25,045,856.0 | +1.32% |
| 2024-08 | $4.89 | $3.63 | $1.26 | 7,369,084.0 | +1.11% |
| 2024-07 | $4.67 | $3.70 | $0.97 | 5,059,205.0 | +19.41% |
| 2024-06 | $4.59 | $3.74 | $0.85 | 4,807,313.0 | -17.00% |
| 2024-05 | $4.56 | $3.88 | $0.68 | 9,107,010.0 | +12.41% |
| 2024-04 | $4.15 | $3.49 | $0.66 | 7,248,818.0 | +11.94% |
| 2024-03 | $3.61 | $2.75 | $0.8572 | 4,595,208.0 | +27.66% |
| 2024-02 | $3.21 | $2.75 | $0.46 | 1,381,995.0 | -9.32% |
| 2024-01 | $3.44 | $2.60 | $0.84 | 2,422,557.0 | -5.33% |
Aris Mining Corp 주식 (ARMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.54 | $2.88 | $0.6599 | 2,489,566.0 | +3.63% |
| 2023-11 | $3.45 | $2.32 | $1.13 | 1,808,298.0 | +26.80% |
| 2023-10 | $2.61 | $2.16 | $0.45 | 611,108.0 | +10.13% |
| 2023-09 | $2.78 | $2.19 | $0.59 | 586,932.0 | +0.00% |
4.06%
자본화:
|
볼륨(24시간):