loading

Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $2.43 $2.36 $0.0688 3,762.0 -0.41%
2025-07-29 $2.44 $2.35 $0.09 4,043.0 +2.10%
2025-07-28 $2.46 $2.35 $0.11 4,715.0 -0.42%
2025-07-25 $2.56 $2.35 $0.21 5,231.0 -3.82%
2025-07-24 $2.61 $2.36 $0.2477 8,944.0 +3.54%
2025-07-23 $2.40 $2.38 $0.0214 1,370.0 +2.13%
2025-07-22 $2.43 $2.32 $0.1097 18,113.0 -1.26%
2025-07-21 $2.46 $2.33 $0.125 10,648.0 -0.83%
2025-07-18 $2.46 $2.37 $0.0915 6,843.0 -0.83%
2025-07-17 $2.56 $2.36 $0.20 31,040.0 +2.54%
2025-07-16 $2.45 $2.31 $0.14 18,007.0 -4.07%
2025-07-15 $2.50 $2.24 $0.2647 41,388.0 +7.42%
2025-07-14 $2.33 $2.14 $0.19 12,087.0 +3.15%
2025-07-11 $2.29 $2.22 $0.0707 3,697.0 -2.20%
2025-07-10 $2.27 $2.15 $0.1181 9,670.0 +2.25%
2025-07-09 $2.23 $2.03 $0.20 9,413.0 +2.30%
2025-07-08 $2.23 $1.93 $0.30 17,521.0 +6.37%
2025-07-07 $2.19 $2.04 $0.1518 19,451.0 -5.99%
2025-07-03 $2.24 $1.94 $0.30 43,768.0 +11.86%
2025-07-02 $1.99 $1.91 $0.0785 2,881.0 +2.65%
2025-07-01 $1.98 $1.85 $0.13 9,729.0 -0.53%

Armata Pharmaceuticals Inc 주식 (ARMP) 연도별 가격 이력

이 심층 분석에서는 Armata Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armata Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.61 $1.85 $0.76 282,321.0 +27.37%
2025-06 $2.13 $1.74 $0.3878 429,592.0 -2.56%
2025-05 $2.72 $1.17 $1.55 14,139,318.0 +22.64%
2025-04 $1.69 $0.8981 $0.7919 452,779.0 +8.90%
2025-03 $2.30 $1.34 $0.96 337,837.0 -26.46%
2025-02 $2.30 $1.85 $0.45 190,910.0 -0.73%
2025-01 $2.37 $1.86 $0.51 207,436.0 +8.11%

Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.30 $1.80 $0.4956 259,103.0 -17.39%
2024-11 $2.96 $1.98 $0.98 227,108.0 -0.43%
2024-10 $2.40 $2.12 $0.28 114,694.0 -2.53%
2024-09 $2.51 $2.10 $0.41 118,312.0 -3.27%
2024-08 $2.85 $2.13 $0.7192 224,413.0 -12.81%
2024-07 $3.42 $2.38 $1.04 191,717.0 +2.18%
2024-06 $3.04 $2.57 $0.47 210,852.0 +1.10%
2024-05 $3.45 $2.30 $1.15 324,242.0 +6.67%
2024-04 $4.25 $2.26 $1.99 302,010.0 -39.00%
2024-03 $4.48 $3.20 $1.28 346,147.0 +6.09%
2024-02 $4.38 $2.76 $1.62 339,791.0 +3.96%
2024-01 $4.10 $2.77 $1.33 429,249.0 +16.98%

Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.48 $2.07 $1.41 429,575.0 +47.95%
2023-11 $2.92 $1.93 $0.99 249,476.0 -2.67%
2023-10 $3.07 $1.90 $1.17 348,170.0 -25.00%
2023-09 $3.58 $2.53 $1.05 637,121.0 -13.29%
2023-08 $5.26 $2.32 $2.94 2,463,213.0 +38.96%
2023-07 $3.17 $1.07 $2.10 8,116,250.0 +118.42%
2023-06 $1.70 $1.13 $0.57 203,023.0 -14.93%
2023-05 $1.68 $1.21 $0.4699 159,668.0 -17.28%
2023-04 $1.83 $1.42 $0.41 94,683.0 -2.99%
2023-03 $3.60 $1.41 $2.19 560,214.0 -36.02%
2023-02 $3.16 $2.40 $0.76 130,926.0 -12.42%
2023-01 $3.76 $1.10 $2.66 454,125.0 +140.32%
$78.24
price up icon 1.05%
$37.30
price up icon 0.12%
$107.13
price up icon 1.88%
$27.05
price up icon 1.13%
$111.91
price up icon 0.33%
biotechnology ONC
$301.78
price down icon 1.24%
자본화:     |  볼륨(24시간):