Stockscreener 앱 받기
32.66
2.80%
0.89
시간 외 거래:
32.66
Archrock Inc 주식 (AROC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $33.00 | $31.26 | $1.74 | 1,507,866.0 | +2.80% |
| 2026-02-12 | $32.71 | $31.61 | $1.10 | 1,633,940.0 | -1.91% |
| 2026-02-11 | $32.75 | $31.94 | $0.81 | 1,642,697.0 | +1.63% |
| 2026-02-10 | $32.43 | $31.78 | $0.65 | 1,440,322.0 | -1.48% |
| 2026-02-09 | $32.87 | $31.99 | $0.8799 | 1,971,130.0 | +0.94% |
| 2026-02-06 | $32.42 | $31.00 | $1.42 | 2,803,752.0 | +4.26% |
| 2026-02-05 | $31.30 | $29.70 | $1.60 | 3,062,117.0 | +2.50% |
| 2026-02-04 | $30.15 | $29.23 | $0.915 | 1,767,353.0 | +0.54% |
| 2026-02-03 | $29.91 | $29.22 | $0.685 | 1,490,742.0 | +1.12% |
| 2026-02-02 | $29.75 | $29.00 | $0.75 | 1,759,253.0 | -0.30% |
| 2026-01-30 | $30.15 | $28.81 | $1.34 | 1,796,492.0 | +1.44% |
| 2026-01-29 | $29.50 | $28.52 | $0.975 | 1,766,676.0 | +2.82% |
| 2026-01-28 | $29.00 | $28.24 | $0.76 | 1,535,997.0 | -0.53% |
| 2026-01-27 | $28.63 | $28.12 | $0.5099 | 818,839.0 | +1.24% |
| 2026-01-26 | $28.47 | $27.91 | $0.56 | 1,047,365.0 | +1.15% |
| 2026-01-23 | $28.52 | $27.75 | $0.775 | 1,091,910.0 | -0.21% |
| 2026-01-22 | $28.02 | $27.60 | $0.42 | 1,457,362.0 | +0.07% |
| 2026-01-21 | $28.19 | $27.36 | $0.825 | 1,530,513.0 | +3.56% |
| 2026-01-20 | $26.96 | $26.45 | $0.51 | 1,242,605.0 | +1.74% |
| 2026-01-16 | $26.53 | $25.96 | $0.57 | 1,158,271.0 | +1.11% |
| 2026-01-15 | $26.40 | $25.56 | $0.84 | 1,427,169.0 | +0.93% |
Archrock Inc 주식 (AROC) 연도별 가격 이력
이 심층 분석에서는 Archrock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AROC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Archrock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Archrock Inc 주식 (AROC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $33.00 | $29.00 | $4.00 | 20,587,038.0 | +10.38% |
| 2026-01 | $30.15 | $25.16 | $4.98 | 27,371,491.0 | +13.72% |
Archrock Inc 주식 (AROC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.54 | $23.83 | $2.71 | 34,271,454.0 | +6.97% |
| 2025-11 | $25.77 | $22.88 | $2.89 | 31,772,478.0 | -2.89% |
| 2025-10 | $26.33 | $23.51 | $2.82 | 38,256,549.0 | -3.95% |
| 2025-09 | $27.12 | $23.61 | $3.51 | 36,662,727.0 | +6.26% |
| 2025-08 | $25.53 | $21.17 | $4.36 | 31,735,463.0 | +5.99% |
| 2025-07 | $24.95 | $22.65 | $2.30 | 33,231,361.0 | -5.92% |
| 2025-06 | $26.66 | $24.08 | $2.58 | 24,468,255.0 | -0.28% |
| 2025-05 | $26.34 | $22.82 | $3.52 | 24,928,796.0 | +5.82% |
| 2025-04 | $27.18 | $20.12 | $7.06 | 32,642,713.0 | -10.33% |
| 2025-03 | $27.70 | $22.43 | $5.27 | 30,227,274.0 | -3.24% |
| 2025-02 | $29.21 | $25.60 | $3.61 | 22,529,351.0 | -3.45% |
| 2025-01 | $30.44 | $24.93 | $5.51 | 26,896,044.0 | +12.86% |
Archrock Inc 주식 (AROC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.05 | $23.54 | $3.51 | 25,942,005.0 | -2.85% |
| 2024-11 | $26.36 | $19.73 | $6.63 | 24,865,373.0 | +27.97% |
| 2024-10 | $21.87 | $19.84 | $2.03 | 21,357,340.0 | -1.09% |
| 2024-09 | $21.50 | $18.38 | $3.12 | 28,721,064.0 | +0.05% |
| 2024-08 | $20.95 | $17.27 | $3.68 | 30,602,981.0 | -2.41% |
| 2024-07 | $23.44 | $19.75 | $3.69 | 39,427,158.0 | +2.52% |
| 2024-06 | $20.60 | $18.44 | $2.16 | 26,455,369.0 | -0.10% |
| 2024-05 | $21.61 | $18.98 | $2.62 | 35,995,372.0 | +5.47% |
| 2024-04 | $21.40 | $18.81 | $2.59 | 27,704,071.0 | -2.44% |
| 2024-03 | $20.14 | $17.76 | $2.38 | 27,132,007.0 | +7.66% |
| 2024-02 | $19.42 | $15.65 | $3.77 | 26,875,680.0 | +11.81% |
| 2024-01 | $16.86 | $14.38 | $2.47 | 23,531,966.0 | +6.10% |
7.95%
자본화:
|
볼륨(24시간):