Stockscreener 앱 받기
30.22
2.48%
0.73
시간 외 거래:
30.10
-0.12
-0.40%
Arrow Financial Corp 주식 (AROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $30.32 | $29.41 | $0.9049 | 73,351.0 | +2.48% |
| 2025-11-03 | $29.57 | $28.00 | $1.57 | 74,141.0 | +5.74% |
| 2025-10-31 | $28.27 | $27.06 | $1.21 | 73,755.0 | +2.84% |
| 2025-10-30 | $27.69 | $26.46 | $1.23 | 25,050.0 | +2.57% |
| 2025-10-29 | $27.32 | $26.17 | $1.15 | 35,515.0 | -2.90% |
| 2025-10-28 | $27.34 | $26.92 | $0.4249 | 20,523.0 | +0.37% |
| 2025-10-27 | $27.80 | $27.11 | $0.69 | 22,171.0 | -1.56% |
| 2025-10-24 | $27.61 | $27.07 | $0.54 | 20,199.0 | +1.89% |
| 2025-10-23 | $27.29 | $27.02 | $0.265 | 17,755.0 | -0.95% |
| 2025-10-22 | $27.48 | $26.94 | $0.5375 | 32,054.0 | +1.54% |
| 2025-10-21 | $27.09 | $26.59 | $0.50 | 30,658.0 | +0.28% |
| 2025-10-20 | $26.86 | $26.20 | $0.66 | 30,804.0 | +2.60% |
| 2025-10-17 | $26.83 | $26.05 | $0.78 | 42,089.0 | +0.35% |
| 2025-10-16 | $26.94 | $25.88 | $1.06 | 43,713.0 | -3.63% |
| 2025-10-15 | $27.32 | $26.55 | $0.7687 | 36,416.0 | -0.44% |
| 2025-10-14 | $27.36 | $26.03 | $1.33 | 41,817.0 | +2.07% |
| 2025-10-13 | $26.66 | $26.13 | $0.5314 | 30,038.0 | +1.95% |
| 2025-10-10 | $27.42 | $26.09 | $1.33 | 44,921.0 | -2.83% |
| 2025-10-09 | $27.37 | $26.70 | $0.6664 | 21,537.0 | -1.68% |
| 2025-10-08 | $27.61 | $27.11 | $0.50 | 28,088.0 | -0.44% |
| 2025-10-07 | $28.06 | $27.42 | $0.6375 | 28,410.0 | -0.97% |
Arrow Financial Corp 주식 (AROW) 연도별 가격 이력
이 심층 분석에서는 Arrow Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Financial Corp 주식 (AROW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $30.32 | $28.00 | $2.32 | 220,843.0 | +8.35% |
| 2025-10 | $28.30 | $25.88 | $2.42 | 769,226.0 | -1.45% |
| 2025-09 | $29.99 | $27.97 | $2.02 | 854,747.0 | -4.81% |
| 2025-08 | $30.22 | $25.84 | $4.38 | 968,661.0 | +10.93% |
| 2025-07 | $28.19 | $26.21 | $1.98 | 738,584.0 | +1.44% |
| 2025-06 | $26.96 | $24.57 | $2.39 | 965,230.0 | +2.60% |
| 2025-05 | $27.42 | $23.36 | $4.06 | 910,402.0 | +4.97% |
| 2025-04 | $26.62 | $22.72 | $3.90 | 1,104,031.0 | -6.69% |
| 2025-03 | $27.47 | $25.10 | $2.37 | 760,262.0 | -2.74% |
| 2025-02 | $28.01 | $25.16 | $2.85 | 702,559.0 | +1.58% |
| 2025-01 | $29.87 | $25.14 | $4.73 | 790,670.0 | -7.31% |
Arrow Financial Corp 주식 (AROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.46 | $28.14 | $5.32 | 822,416.0 | -13.43% |
| 2024-11 | $34.63 | $28.30 | $6.34 | 982,202.0 | +15.56% |
| 2024-10 | $30.00 | $27.15 | $2.85 | 574,105.0 | -0.42% |
| 2024-09 | $30.73 | $27.40 | $3.33 | 716,219.0 | -6.00% |
| 2024-08 | $31.49 | $27.08 | $4.41 | 828,783.0 | -3.27% |
| 2024-07 | $32.92 | $25.17 | $7.75 | 1,003,425.0 | +21.00% |
| 2024-06 | $26.14 | $24.03 | $2.11 | 937,516.0 | +3.74% |
| 2024-05 | $25.68 | $22.08 | $3.60 | 969,329.0 | +12.75% |
| 2024-04 | $24.77 | $21.50 | $3.27 | 695,068.0 | -10.99% |
| 2024-03 | $25.62 | $23.36 | $2.26 | 708,101.0 | +4.34% |
| 2024-02 | $25.52 | $23.11 | $2.41 | 1,069,945.0 | -4.80% |
| 2024-01 | $28.62 | $25.11 | $3.51 | 864,922.0 | -9.84% |
Arrow Financial Corp 주식 (AROW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.66 | $24.50 | $5.16 | 1,276,745.0 | +13.35% |
| 2023-11 | $25.43 | $21.00 | $4.42 | 1,604,962.0 | +15.67% |
| 2023-10 | $21.68 | $16.70 | $4.98 | 1,132,069.0 | +25.21% |
| 2023-09 | $19.02 | $16.65 | $2.36 | 1,134,284.0 | -3.35% |
| 2023-08 | $21.09 | $16.88 | $4.21 | 1,041,356.0 | -12.48% |
| 2023-07 | $22.25 | $18.78 | $3.47 | 859,290.0 | -0.10% |
| 2023-06 | $22.79 | $17.63 | $5.16 | 1,292,786.0 | +10.42% |
| 2023-05 | $22.07 | $17.64 | $4.43 | 1,375,812.0 | -15.52% |
| 2023-04 | $24.92 | $21.01 | $3.91 | 969,164.0 | -13.33% |
| 2023-03 | $30.61 | $24.28 | $6.33 | 1,370,948.0 | -18.27% |
| 2023-02 | $32.96 | $30.44 | $2.52 | 689,388.0 | -7.38% |
| 2023-01 | $34.49 | $32.38 | $2.11 | 331,519.0 | -2.92% |
1.11%
0.11%
자본화:
|
볼륨(24시간):