Stockscreener 앱 받기
14.19
3.93%
-0.58
시간 외 거래:
14.13
-0.06
-0.42%
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $14.62 | $14.03 | $0.595 | 1,623,746.0 | -3.93% |
| 2025-08-08 | $14.79 | $13.70 | $1.10 | 2,612,593.0 | +4.60% |
| 2025-08-07 | $16.39 | $13.73 | $2.66 | 4,353,964.0 | -8.07% |
| 2025-08-06 | $15.68 | $14.76 | $0.92 | 1,893,929.0 | +0.23% |
| 2025-08-05 | $15.34 | $14.37 | $0.97 | 1,843,854.0 | +5.54% |
| 2025-08-04 | $14.68 | $13.96 | $0.715 | 1,260,756.0 | +1.61% |
| 2025-08-01 | $14.55 | $14.12 | $0.4293 | 1,672,056.0 | -1.99% |
| 2025-07-31 | $14.66 | $14.31 | $0.3483 | 1,161,567.0 | +0.00% |
| 2025-07-30 | $15.38 | $14.34 | $1.04 | 1,496,896.0 | -2.74% |
| 2025-07-29 | $15.11 | $14.72 | $0.39 | 1,254,166.0 | +0.20% |
| 2025-07-28 | $15.23 | $14.84 | $0.395 | 1,408,787.0 | +0.67% |
| 2025-07-25 | $15.21 | $14.44 | $0.7699 | 1,669,773.0 | -1.07% |
| 2025-07-24 | $15.17 | $14.76 | $0.41 | 1,205,364.0 | +0.74% |
| 2025-07-23 | $14.94 | $14.74 | $0.195 | 620,742.0 | +2.47% |
| 2025-07-22 | $14.71 | $14.10 | $0.61 | 1,325,654.0 | +1.46% |
| 2025-07-21 | $15.16 | $14.29 | $0.875 | 1,232,902.0 | -2.25% |
| 2025-07-18 | $15.78 | $14.36 | $1.42 | 1,687,742.0 | -5.23% |
| 2025-07-17 | $15.57 | $15.17 | $0.405 | 944,087.0 | +0.32% |
| 2025-07-16 | $15.89 | $15.00 | $0.89 | 1,770,000.0 | +0.19% |
| 2025-07-15 | $15.96 | $15.23 | $0.73 | 1,639,616.0 | -3.14% |
Arcutis Biotherapeutics Inc 주식 (ARQT) 연도별 가격 이력
이 심층 분석에서는 Arcutis Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcutis Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.39 | $13.70 | $2.70 | 16,884,644.0 | -2.67% |
| 2025-07 | $15.96 | $13.06 | $2.90 | 32,721,556.0 | +3.99% |
| 2025-06 | $14.85 | $12.72 | $2.13 | 38,687,273.0 | +7.52% |
| 2025-05 | $15.67 | $12.42 | $3.25 | 44,382,169.0 | -12.54% |
| 2025-04 | $17.43 | $11.86 | $5.57 | 47,926,729.0 | -4.67% |
| 2025-03 | $17.75 | $12.67 | $5.08 | 52,554,749.0 | +14.24% |
| 2025-02 | $13.94 | $11.13 | $2.81 | 46,526,093.0 | +3.40% |
| 2025-01 | $16.20 | $12.61 | $3.59 | 37,966,741.0 | -4.95% |
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.07 | $3.72 | 40,543,165.0 | +8.90% |
| 2024-11 | $13.50 | $8.29 | $5.21 | 47,395,486.0 | +56.92% |
| 2024-10 | $10.67 | $8.03 | $2.64 | 37,079,815.0 | -10.65% |
| 2024-09 | $11.19 | $9.02 | $2.17 | 36,215,429.0 | -14.52% |
| 2024-08 | $11.33 | $7.86 | $3.47 | 52,895,623.0 | +8.04% |
| 2024-07 | $11.22 | $8.93 | $2.29 | 50,971,916.0 | +8.28% |
| 2024-06 | $9.85 | $6.99 | $2.86 | 53,460,372.0 | +11.24% |
| 2024-05 | $10.77 | $7.47 | $3.30 | 72,873,772.0 | +0.48% |
| 2024-04 | $13.17 | $8.21 | $4.96 | 59,946,322.0 | -16.04% |
| 2024-03 | $12.35 | $9.09 | $3.26 | 82,395,257.0 | -3.60% |
| 2024-02 | $11.33 | $5.38 | $5.95 | 104,911,981.0 | +75.13% |
| 2024-01 | $6.26 | $3.07 | $3.19 | 122,808,967.0 | +81.73% |
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.69 | $1.76 | $1.93 | 140,410,585.0 | +75.54% |
| 2023-11 | $2.57 | $1.77 | $0.80 | 56,802,642.0 | -18.22% |
| 2023-10 | $5.26 | $2.13 | $3.13 | 74,047,170.0 | -57.63% |
| 2023-09 | $9.20 | $5.19 | $4.00 | 21,122,431.0 | -37.82% |
| 2023-08 | $10.91 | $6.39 | $4.52 | 25,357,183.0 | -21.72% |
| 2023-07 | $11.39 | $8.69 | $2.70 | 15,281,829.0 | +14.48% |
| 2023-06 | $11.31 | $7.36 | $3.95 | 31,486,310.0 | +26.90% |
| 2023-05 | $15.21 | $7.25 | $7.96 | 31,906,042.0 | -45.74% |
| 2023-04 | $15.40 | $10.47 | $4.93 | 18,665,519.0 | +25.82% |
| 2023-03 | $17.57 | $10.05 | $7.52 | 28,814,348.0 | -32.01% |
| 2023-02 | $17.43 | $15.35 | $2.08 | 13,813,818.0 | -2.35% |
| 2023-01 | $16.85 | $12.81 | $4.04 | 16,325,825.0 | +11.96% |
1.02%
3.70%
자본화:
|
볼륨(24시간):