Stockscreener 앱 받기
15.42
2.25%
0.34
시간 외 거래:
15.44
0.02
+0.13%
Armour Residential Reit Inc 주식 (ARR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $15.45 | $15.11 | $0.335 | 4,227,591.0 | +2.25% |
| 2025-08-12 | $15.20 | $14.92 | $0.28 | 6,817,773.0 | +1.34% |
| 2025-08-11 | $15.66 | $14.85 | $0.81 | 8,313,792.0 | -4.74% |
| 2025-08-08 | $15.87 | $15.62 | $0.245 | 7,166,346.0 | -1.26% |
| 2025-08-07 | $16.15 | $15.82 | $0.33 | 10,442,675.0 | -0.50% |
| 2025-08-06 | $16.35 | $15.89 | $0.455 | 17,888,000.0 | -5.36% |
| 2025-08-05 | $16.89 | $16.68 | $0.21 | 2,262,852.0 | +0.00% |
| 2025-08-04 | $16.82 | $16.43 | $0.39 | 2,450,357.0 | +2.56% |
| 2025-08-01 | $16.50 | $16.27 | $0.235 | 2,765,256.0 | +0.43% |
| 2025-07-31 | $16.44 | $16.28 | $0.16 | 3,008,979.0 | -0.73% |
| 2025-07-30 | $16.70 | $16.41 | $0.29 | 3,336,582.0 | -1.56% |
| 2025-07-29 | $16.73 | $16.55 | $0.18 | 2,277,406.0 | +0.36% |
| 2025-07-28 | $16.87 | $16.52 | $0.35 | 4,198,769.0 | -1.36% |
| 2025-07-25 | $16.86 | $16.61 | $0.25 | 3,133,801.0 | +1.02% |
| 2025-07-24 | $16.88 | $16.35 | $0.53 | 3,685,832.0 | -1.18% |
| 2025-07-23 | $16.89 | $16.77 | $0.12 | 1,562,098.0 | +1.26% |
| 2025-07-22 | $16.70 | $16.29 | $0.415 | 2,668,292.0 | +2.27% |
| 2025-07-21 | $16.60 | $16.27 | $0.33 | 2,562,569.0 | -1.03% |
| 2025-07-18 | $16.73 | $16.42 | $0.31 | 1,778,043.0 | -0.66% |
| 2025-07-17 | $16.73 | $16.43 | $0.295 | 3,765,555.0 | +0.55% |
| 2025-07-16 | $16.58 | $16.26 | $0.32 | 2,195,544.0 | -0.24% |
| 2025-07-15 | $16.66 | $16.42 | $0.24 | 2,713,904.0 | -1.19% |
Armour Residential Reit Inc 주식 (ARR) 연도별 가격 이력
이 심층 분석에서는 Armour Residential Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armour Residential Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.89 | $14.85 | $2.04 | 66,562,233.0 | -5.46% |
| 2025-07 | $16.98 | $16.26 | $0.72 | 62,084,554.0 | -2.97% |
| 2025-06 | $16.93 | $15.98 | $0.9449 | 48,744,067.0 | +3.70% |
| 2025-05 | $17.26 | $15.61 | $1.66 | 47,916,292.0 | -1.58% |
| 2025-04 | $17.23 | $13.18 | $4.05 | 74,138,730.0 | -3.68% |
| 2025-03 | $19.21 | $16.71 | $2.50 | 60,051,922.0 | -10.24% |
| 2025-02 | $19.25 | $18.26 | $0.99 | 49,616,013.0 | +1.22% |
| 2025-01 | $19.34 | $17.93 | $1.41 | 45,261,784.0 | -0.21% |
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.64 | $18.37 | $1.27 | 35,595,084.0 | -1.74% |
| 2024-11 | $19.66 | $18.12 | $1.54 | 35,723,437.0 | +0.91% |
| 2024-10 | $20.46 | $18.60 | $1.86 | 34,225,214.0 | -8.09% |
| 2024-09 | $21.07 | $20.09 | $0.985 | 24,296,816.0 | -0.24% |
| 2024-08 | $20.69 | $19.17 | $1.52 | 22,787,684.0 | +1.24% |
| 2024-07 | $21.93 | $19.01 | $2.92 | 26,679,069.0 | +4.23% |
| 2024-06 | $19.82 | $19.02 | $0.80 | 16,374,651.0 | +0.21% |
| 2024-05 | $19.50 | $18.15 | $1.35 | 18,088,505.0 | +6.44% |
| 2024-04 | $19.85 | $17.35 | $2.50 | 26,185,755.0 | -8.09% |
| 2024-03 | $20.05 | $18.52 | $1.53 | 21,869,419.0 | -0.15% |
| 2024-02 | $19.84 | $18.03 | $1.80 | 23,174,776.0 | +3.94% |
| 2024-01 | $20.32 | $18.26 | $2.07 | 25,348,573.0 | -1.40% |
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.07 | $17.53 | $2.54 | 34,517,889.0 | +9.77% |
| 2023-11 | $17.91 | $14.53 | $3.38 | 29,897,260.0 | +20.80% |
| 2023-10 | $21.16 | $13.31 | $7.85 | 48,293,011.0 | +242.82% |
| 2023-09 | $4.97 | $4.12 | $0.845 | 149,612,165.0 | -13.44% |
| 2023-08 | $5.17 | $4.56 | $0.61 | 160,419,631.0 | -3.91% |
| 2023-07 | $5.38 | $4.97 | $0.41 | 176,511,293.0 | -4.13% |
| 2023-06 | $5.40 | $5.02 | $0.38 | 124,051,638.0 | +6.18% |
| 2023-05 | $5.18 | $4.48 | $0.70 | 111,786,737.0 | -1.57% |
| 2023-04 | $5.42 | $4.98 | $0.435 | 79,513,502.0 | -2.86% |
| 2023-03 | $5.48 | $4.72 | $0.7601 | 153,262,965.0 | -3.31% |
| 2023-02 | $6.67 | $5.41 | $1.26 | 151,847,834.0 | -13.54% |
| 2023-01 | $6.33 | $5.61 | $0.7111 | 119,587,680.0 | +11.55% |
0.90%
자본화:
|
볼륨(24시간):