Stockscreener 앱 받기
16.53
1.41%
0.2231
Armour Residential Reit Inc 주식 (ARR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $16.63 | $16.29 | $0.345 | 1,328,398.0 | +1.38% |
| 2025-07-21 | $16.60 | $16.27 | $0.33 | 2,562,569.0 | -1.03% |
| 2025-07-18 | $16.73 | $16.42 | $0.31 | 1,778,043.0 | -0.66% |
| 2025-07-17 | $16.73 | $16.43 | $0.295 | 3,765,555.0 | +0.55% |
| 2025-07-16 | $16.58 | $16.26 | $0.32 | 2,195,544.0 | -0.24% |
| 2025-07-15 | $16.66 | $16.42 | $0.24 | 2,713,904.0 | -1.19% |
| 2025-07-14 | $16.92 | $16.61 | $0.3077 | 4,028,765.0 | -0.65% |
| 2025-07-11 | $16.97 | $16.83 | $0.14 | 3,131,428.0 | -0.47% |
| 2025-07-10 | $16.98 | $16.86 | $0.12 | 2,351,839.0 | +0.30% |
| 2025-07-09 | $16.94 | $16.74 | $0.20 | 2,490,098.0 | +1.32% |
| 2025-07-08 | $16.77 | $16.63 | $0.14 | 2,281,923.0 | -0.18% |
| 2025-07-07 | $16.98 | $16.62 | $0.3554 | 2,839,998.0 | -1.01% |
| 2025-07-03 | $16.96 | $16.81 | $0.1549 | 2,039,674.0 | +0.06% |
| 2025-07-02 | $16.88 | $16.72 | $0.155 | 2,591,919.0 | +0.60% |
| 2025-07-01 | $16.86 | $16.64 | $0.22 | 3,441,536.0 | -0.36% |
| 2025-06-30 | $16.83 | $16.52 | $0.31 | 2,497,125.0 | +1.39% |
| 2025-06-27 | $16.78 | $16.43 | $0.3458 | 5,806,470.0 | -0.66% |
| 2025-06-26 | $16.73 | $16.54 | $0.195 | 2,317,781.0 | +1.27% |
| 2025-06-25 | $16.60 | $16.37 | $0.23 | 1,347,082.0 | +0.06% |
| 2025-06-24 | $16.57 | $16.43 | $0.1351 | 2,167,027.0 | +0.30% |
Armour Residential Reit Inc 주식 (ARR) 연도별 가격 이력
이 심층 분석에서는 Armour Residential Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armour Residential Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $16.98 | $16.26 | $0.72 | 39,541,193.0 | -1.64% |
| 2025-06 | $16.93 | $15.98 | $0.9449 | 48,744,067.0 | +3.70% |
| 2025-05 | $17.26 | $15.61 | $1.66 | 47,916,292.0 | -1.58% |
| 2025-04 | $17.23 | $13.18 | $4.05 | 74,138,730.0 | -3.68% |
| 2025-03 | $19.21 | $16.71 | $2.50 | 60,051,922.0 | -10.24% |
| 2025-02 | $19.25 | $18.26 | $0.99 | 49,616,013.0 | +1.22% |
| 2025-01 | $19.34 | $17.93 | $1.41 | 45,261,784.0 | -0.21% |
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.64 | $18.37 | $1.27 | 35,595,084.0 | -1.74% |
| 2024-11 | $19.66 | $18.12 | $1.54 | 35,723,437.0 | +0.91% |
| 2024-10 | $20.46 | $18.60 | $1.86 | 34,225,214.0 | -8.09% |
| 2024-09 | $21.07 | $20.09 | $0.985 | 24,296,816.0 | -0.24% |
| 2024-08 | $20.69 | $19.17 | $1.52 | 22,787,684.0 | +1.24% |
| 2024-07 | $21.93 | $19.01 | $2.92 | 26,679,069.0 | +4.23% |
| 2024-06 | $19.82 | $19.02 | $0.80 | 16,374,651.0 | +0.21% |
| 2024-05 | $19.50 | $18.15 | $1.35 | 18,088,505.0 | +6.44% |
| 2024-04 | $19.85 | $17.35 | $2.50 | 26,185,755.0 | -8.09% |
| 2024-03 | $20.05 | $18.52 | $1.53 | 21,869,419.0 | -0.15% |
| 2024-02 | $19.84 | $18.03 | $1.80 | 23,174,776.0 | +3.94% |
| 2024-01 | $20.32 | $18.26 | $2.07 | 25,348,573.0 | -1.40% |
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.07 | $17.53 | $2.54 | 34,517,889.0 | +9.77% |
| 2023-11 | $17.91 | $14.53 | $3.38 | 29,897,260.0 | +20.80% |
| 2023-10 | $21.16 | $13.31 | $7.85 | 48,293,011.0 | +242.82% |
| 2023-09 | $4.97 | $4.12 | $0.845 | 149,612,165.0 | -13.44% |
| 2023-08 | $5.17 | $4.56 | $0.61 | 160,419,631.0 | -3.91% |
| 2023-07 | $5.38 | $4.97 | $0.41 | 176,511,293.0 | -4.13% |
| 2023-06 | $5.40 | $5.02 | $0.38 | 124,051,638.0 | +6.18% |
| 2023-05 | $5.18 | $4.48 | $0.70 | 111,786,737.0 | -1.57% |
| 2023-04 | $5.42 | $4.98 | $0.435 | 79,513,502.0 | -2.86% |
| 2023-03 | $5.48 | $4.72 | $0.7601 | 153,262,965.0 | -3.31% |
| 2023-02 | $6.67 | $5.41 | $1.26 | 151,847,834.0 | -13.54% |
| 2023-01 | $6.33 | $5.61 | $0.7111 | 119,587,680.0 | +11.55% |
0.93%
자본화:
|
볼륨(24시간):