Stockscreener 앱 받기
4.93
1.79%
-0.09
시간 외 거래:
5.12
0.19
+3.85%
Array Technologies Inc 주식 (ARRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $5.26 | $4.86 | $0.40 | 6,257,711.0 | -1.79% |
| 2025-05-02 | $5.28 | $4.97 | $0.30 | 5,690,741.0 | -2.52% |
| 2025-05-01 | $5.24 | $4.83 | $0.41 | 5,787,371.0 | +7.74% |
| 2025-04-30 | $5.03 | $4.52 | $0.505 | 6,381,362.0 | -9.64% |
| 2025-04-29 | $5.42 | $5.21 | $0.21 | 6,487,769.0 | +0.00% |
| 2025-04-28 | $5.43 | $4.99 | $0.45 | 6,825,754.0 | +5.38% |
| 2025-04-25 | $5.06 | $4.45 | $0.61 | 5,508,811.0 | +10.09% |
| 2025-04-24 | $4.58 | $4.32 | $0.26 | 3,583,057.0 | +5.31% |
| 2025-04-23 | $4.44 | $4.16 | $0.28 | 3,903,754.0 | +0.93% |
| 2025-04-22 | $4.38 | $4.15 | $0.225 | 3,936,836.0 | +2.63% |
| 2025-04-21 | $4.27 | $3.98 | $0.2855 | 3,919,063.0 | -3.46% |
| 2025-04-17 | $4.37 | $4.01 | $0.355 | 3,723,491.0 | +6.13% |
| 2025-04-16 | $4.22 | $4.02 | $0.205 | 4,223,742.0 | +0.49% |
| 2025-04-15 | $4.25 | $3.98 | $0.275 | 3,807,726.0 | -4.02% |
| 2025-04-14 | $4.32 | $4.08 | $0.24 | 4,663,539.0 | -0.70% |
| 2025-04-11 | $4.29 | $4.03 | $0.255 | 3,048,340.0 | +2.65% |
| 2025-04-10 | $4.41 | $4.04 | $0.3699 | 4,011,997.0 | -8.39% |
| 2025-04-09 | $4.56 | $3.76 | $0.80 | 6,102,830.0 | +13.82% |
| 2025-04-08 | $4.38 | $3.89 | $0.49 | 4,049,912.0 | -8.08% |
| 2025-04-07 | $4.49 | $4.00 | $0.49 | 4,975,797.0 | -1.37% |
Array Technologies Inc 주식 (ARRY) 연도별 가격 이력
이 심층 분석에서는 Array Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Array Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Array Technologies Inc 주식 (ARRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $5.28 | $4.83 | $0.445 | 23,993,534.0 | +3.14% |
| 2025-04 | $5.43 | $3.76 | $1.67 | 96,046,800.0 | -1.85% |
| 2025-03 | $6.60 | $4.73 | $1.87 | 97,019,927.0 | -7.77% |
| 2025-02 | $7.77 | $4.89 | $2.88 | 99,030,193.0 | -27.97% |
| 2025-01 | $7.65 | $6.05 | $1.60 | 105,333,059.0 | +21.36% |
Array Technologies Inc 주식 (ARRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.88 | $5.15 | $1.73 | 108,698,518.0 | -8.20% |
| 2024-11 | $7.79 | $5.76 | $2.03 | 172,617,862.0 | +2.76% |
| 2024-10 | $7.25 | $6.01 | $1.24 | 117,853,710.0 | -1.06% |
| 2024-09 | $7.46 | $5.56 | $1.91 | 106,833,799.0 | -1.64% |
| 2024-08 | $10.79 | $6.25 | $4.54 | 156,007,434.0 | -36.22% |
| 2024-07 | $12.06 | $9.34 | $2.72 | 105,028,458.0 | +2.53% |
| 2024-06 | $14.45 | $10.05 | $4.39 | 86,209,060.0 | -27.64% |
| 2024-05 | $14.85 | $10.60 | $4.25 | 144,253,512.0 | +14.91% |
| 2024-04 | $15.12 | $10.82 | $4.30 | 110,556,688.0 | -17.24% |
| 2024-03 | $15.35 | $11.38 | $3.97 | 113,168,744.0 | +9.31% |
| 2024-02 | $16.22 | $12.81 | $3.41 | 131,093,326.0 | +3.02% |
| 2024-01 | $17.75 | $12.52 | $5.23 | 113,930,724.0 | -21.19% |
Array Technologies Inc 주식 (ARRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.15 | $15.28 | $4.87 | 115,730,641.0 | +8.60% |
| 2023-11 | $18.92 | $13.34 | $5.58 | 136,345,261.0 | -10.73% |
| 2023-10 | $22.52 | $16.60 | $5.92 | 115,811,595.0 | -21.90% |
| 2023-09 | $26.64 | $21.95 | $4.69 | 71,427,008.0 | -10.78% |
| 2023-08 | $25.99 | $17.27 | $8.72 | 120,554,521.0 | +30.55% |
| 2023-07 | $23.36 | $18.44 | $4.92 | 82,690,057.0 | -15.71% |
| 2023-06 | $24.34 | $20.25 | $4.09 | 82,394,954.0 | +1.94% |
| 2023-05 | $24.99 | $17.50 | $7.48 | 105,099,598.0 | +8.41% |
| 2023-04 | $22.49 | $19.37 | $3.12 | 57,289,076.0 | -6.54% |
| 2023-03 | $22.22 | $16.26 | $5.96 | 137,503,769.0 | +16.76% |
| 2023-02 | $23.16 | $18.32 | $4.84 | 95,067,095.0 | -15.70% |
| 2023-01 | $24.59 | $16.36 | $8.23 | 87,568,845.0 | +15.00% |
2.29%
자본화:
|
볼륨(24시간):