14.55
price down icon2.68%   -0.40
after-market 시간 외 거래: 15.00 0.45 +3.09%
loading

Artelo Biosciences Inc 주식 (ARTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $15.44 $14.40 $1.04 35,615.0 -2.68%
2025-07-18 $16.16 $14.72 $1.44 90,341.0 -4.59%
2025-07-17 $16.15 $14.94 $1.21 87,945.0 +3.23%
2025-07-16 $16.97 $14.73 $2.24 93,416.0 -5.54%
2025-07-15 $20.04 $15.33 $4.71 279,610.0 -13.37%
2025-07-14 $23.85 $18.00 $5.85 194,352.0 -22.30%
2025-07-11 $28.46 $23.70 $4.76 190,616.0 -16.23%
2025-07-10 $28.60 $18.26 $10.34 554,540.0 +31.94%
2025-07-09 $22.40 $16.64 $5.76 1,075,960.0 +35.85%
2025-07-08 $19.00 $14.62 $4.38 544,254.0 +11.03%
2025-07-07 $23.52 $13.31 $10.21 7,164,546.0 +42.49%
2025-07-03 $11.01 $9.84 $1.17 91,305.0 -8.88%
2025-07-02 $13.22 $9.80 $3.41 499,285.0 +16.11%
2025-07-01 $11.81 $9.11 $2.70 521,553.0 -28.41%
2025-06-30 $25.58 $12.60 $12.98 26,910,042.0 +95.43%
2025-06-27 $7.18 $6.14 $1.04 15,666.0 -1.08%
2025-06-26 $7.00 $6.14 $0.86 42,002.0 +12.07%
2025-06-25 $6.20 $5.88 $0.3149 13,074.0 +5.24%
2025-06-24 $6.10 $5.76 $0.3399 4,332.0 -1.02%

Artelo Biosciences Inc 주식 (ARTL) 연도별 가격 이력

이 심층 분석에서는 Artelo Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artelo Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Artelo Biosciences Inc 주식 (ARTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.60 $9.11 $19.49 11,458,953.0 +9.65%
2025-06 $25.58 $5.76 $19.82 27,158,246.3 +110.63%
2025-05 $6.84 $5.41 $1.43 165,993.0 +7.14%
2025-04 $8.40 $4.92 $3.48 4,062,055.0 +12.00%
2025-03 $6.54 $5.16 $1.38 50,527.0 -18.22%
2025-02 $9.30 $6.24 $3.06 123,156.7 -10.83%
2025-01 $7.41 $6.28 $1.12 69,186.5 +13.21%

Artelo Biosciences Inc 주식 (ARTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.64 $5.46 $2.18 143,734.3 +0.00%
2024-11 $7.92 $6.12 $1.80 114,190.3 -9.00%
2024-10 $7.80 $6.42 $1.38 43,353.7 +3.01%
2024-09 $7.69 $6.00 $1.69 23,213.7 -13.83%
2024-08 $8.28 $7.44 $0.84 27,747.5 -3.70%
2024-07 $9.30 $7.38 $1.92 791,046.5 +0.74%
2024-06 $8.64 $7.08 $1.56 32,282.7 -2.19%
2024-05 $9.54 $7.56 $1.98 55,947.8 -0.40%
2024-04 $9.60 $7.50 $2.10 30,476.5 -7.06%
2024-03 $10.20 $8.40 $1.80 59,263.5 -3.90%
2024-02 $10.50 $7.92 $2.58 64,481.5 +10.00%
2024-01 $9.36 $8.16 $1.20 57,510.3 +0.00%

Artelo Biosciences Inc 주식 (ARTL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.18 $7.68 $1.50 55,523.0 +1.45%
2023-11 $9.00 $6.90 $2.10 69,984.0 +11.74%
2023-10 $10.68 $6.96 $3.72 154,461.3 -15.41%
2023-09 $17.88 $8.40 $9.48 2,355,144.8 -23.16%
2023-08 $12.30 $10.98 $1.32 31,028.0 -1.55%
2023-07 $12.60 $11.16 $1.44 44,486.0 -3.02%
2023-06 $12.89 $10.53 $2.36 53,516.5 +11.42%
2023-05 $11.10 $9.54 $1.56 35,031.5 +9.57%
2023-04 $17.40 $8.34 $9.06 115,379.7 -29.74%
2023-03 $17.70 $12.06 $5.64 69,640.8 -19.02%
2023-02 $19.23 $16.80 $2.43 67,511.0 -11.02%
2023-01 $21.00 $17.30 $3.70 79,901.5 +11.42%
$21.69
price down icon 0.87%
$35.65
price up icon 0.17%
$102.78
price up icon 0.22%
$26.34
price up icon 0.53%
$108.91
price down icon 1.01%
biotechnology ONC
$291.93
price down icon 0.89%
자본화:     |  볼륨(24시간):