9.50
price down icon28.62%   -3.77
after-market 시간 외 거래: 9.75 0.25 +2.63%
loading

Artelo Biosciences Inc 주식 (ARTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $11.81 $9.11 $2.70 520,098.0 -28.41%
2025-06-30 $25.58 $12.60 $12.98 26,910,042.0 +95.43%
2025-06-27 $7.18 $6.14 $1.04 15,666.0 -1.08%
2025-06-26 $7.00 $6.14 $0.86 42,002.0 +12.07%
2025-06-25 $6.20 $5.88 $0.3149 13,074.0 +5.24%
2025-06-24 $6.10 $5.76 $0.3399 4,332.0 -1.02%
2025-06-23 $6.15 $5.77 $0.3799 9,045.0 +1.86%
2025-06-20 $6.11 $5.77 $0.3373 6,249.0 -4.90%
2025-06-18 $6.16 $5.99 $0.1737 6,431.0 -2.88%
2025-06-17 $6.44 $6.10 $0.3454 8,998.0 -2.34%
2025-06-16 $6.87 $6.40 $0.47 14,135.0 -11.05%
2025-06-13 $7.35 $6.20 $1.15 36,368.0 +1.56%
2025-06-12 $7.20 $6.78 $0.4176 8,986.3 -1.60%
2025-06-11 $7.20 $6.30 $0.90 50,703.0 +6.19%
2025-06-10 $6.84 $6.60 $0.24 986.0 +2.73%
2025-06-09 $6.84 $6.54 $0.30 2,307.2 -1.79%
2025-06-06 $6.72 $6.52 $0.195 2,332.0 +1.82%
2025-06-05 $6.72 $6.30 $0.42 10,319.8 -0.05%
2025-06-04 $6.63 $6.18 $0.4524 4,286.8 +2.86%
2025-06-03 $6.66 $6.06 $0.60 6,263.3 -2.73%

Artelo Biosciences Inc 주식 (ARTL) 연도별 가격 이력

이 심층 분석에서는 Artelo Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artelo Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Artelo Biosciences Inc 주식 (ARTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $25.58 $5.76 $19.82 27,678,344.3 +50.79%
2025-05 $6.84 $5.41 $1.43 165,993.0 +7.14%
2025-04 $8.40 $4.92 $3.48 4,062,055.0 +12.00%
2025-03 $6.54 $5.16 $1.38 50,527.0 -18.22%
2025-02 $9.30 $6.24 $3.06 123,156.7 -10.83%
2025-01 $7.41 $6.28 $1.12 69,186.5 +13.21%

Artelo Biosciences Inc 주식 (ARTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.64 $5.46 $2.18 143,734.3 +0.00%
2024-11 $7.92 $6.12 $1.80 114,190.3 -9.00%
2024-10 $7.80 $6.42 $1.38 43,353.7 +3.01%
2024-09 $7.69 $6.00 $1.69 23,213.7 -13.83%
2024-08 $8.28 $7.44 $0.84 27,747.5 -3.70%
2024-07 $9.30 $7.38 $1.92 791,046.5 +0.74%
2024-06 $8.64 $7.08 $1.56 32,282.7 -2.19%
2024-05 $9.54 $7.56 $1.98 55,947.8 -0.40%
2024-04 $9.60 $7.50 $2.10 30,476.5 -7.06%
2024-03 $10.20 $8.40 $1.80 59,263.5 -3.90%
2024-02 $10.50 $7.92 $2.58 64,481.5 +10.00%
2024-01 $9.36 $8.16 $1.20 57,510.3 +0.00%

Artelo Biosciences Inc 주식 (ARTL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.18 $7.68 $1.50 55,523.0 +1.45%
2023-11 $9.00 $6.90 $2.10 69,984.0 +11.74%
2023-10 $10.68 $6.96 $3.72 154,461.3 -15.41%
2023-09 $17.88 $8.40 $9.48 2,355,144.8 -23.16%
2023-08 $12.30 $10.98 $1.32 31,028.0 -1.55%
2023-07 $12.60 $11.16 $1.44 44,486.0 -3.02%
2023-06 $12.89 $10.53 $2.36 53,516.5 +11.42%
2023-05 $11.10 $9.54 $1.56 35,031.5 +9.57%
2023-04 $17.40 $8.34 $9.06 115,379.7 -29.74%
2023-03 $17.70 $12.06 $5.64 69,640.8 -19.02%
2023-02 $19.23 $16.80 $2.43 67,511.0 -11.02%
2023-01 $21.00 $17.30 $3.70 79,901.5 +11.42%
$20.74
price up icon 0.27%
$35.88
price down icon 0.50%
$21.20
price down icon 0.45%
$97.62
price down icon 2.98%
$107.48
price up icon 0.95%
biotechnology ONC
$245.16
price up icon 1.13%
자본화:     |  볼륨(24시간):