2.20
price up icon0.92%   0.02
pre-market  시장 영업 전:  2.20  
loading

Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.28 $2.18 $0.0999 33,569.0 +0.92%
2025-07-01 $2.42 $2.18 $0.235 194,076.0 -5.22%
2025-06-30 $2.34 $1.95 $0.39 180,081.0 +12.20%
2025-06-27 $2.05 $1.90 $0.15 43,852.0 +3.33%
2025-06-26 $1.98 $1.88 $0.104 6,022.0 +4.09%
2025-06-25 $2.00 $1.90 $0.10 10,336.0 -4.22%
2025-06-24 $1.99 $1.80 $0.19 22,838.0 +9.34%
2025-06-23 $1.93 $1.80 $0.13 10,248.0 -4.21%
2025-06-20 $1.91 $1.84 $0.0724 2,512.0 +0.00%
2025-06-18 $1.93 $1.83 $0.10 5,271.0 +1.06%
2025-06-17 $1.91 $1.73 $0.176 8,235.0 -0.60%
2025-06-16 $1.90 $1.79 $0.1113 4,842.0 -0.45%
2025-06-13 $1.93 $1.82 $0.11 6,882.0 -2.06%
2025-06-12 $1.95 $1.81 $0.1382 2,181.0 +1.04%
2025-06-11 $1.97 $1.80 $0.1714 92,832.0 +6.37%
2025-06-10 $1.81 $1.75 $0.06 12,410.0 +1.40%
2025-06-09 $1.81 $1.74 $0.07 4,686.0 +1.14%
2025-06-06 $1.88 $1.75 $0.1299 13,653.0 -1.68%
2025-06-05 $1.79 $1.74 $0.05 5,532.0 +4.68%
2025-06-04 $1.76 $1.69 $0.075 39,778.0 -4.34%
2025-06-03 $1.88 $1.75 $0.125 23,894.0 +0.43%

Arts Way Manufacturing Co Inc 주식 (ARTW) 연도별 가격 이력

이 심층 분석에서는 Arts Way Manufacturing Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arts Way Manufacturing Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.42 $2.18 $0.235 261,214.0 -4.35%
2025-06 $2.34 $1.69 $0.65 501,295.0 +27.78%
2025-05 $2.01 $1.65 $0.36 332,186.0 +4.05%
2025-04 $1.81 $1.43 $0.38 757,924.0 +8.81%
2025-03 $1.72 $1.55 $0.17 262,418.0 -3.05%
2025-02 $1.91 $1.60 $0.31 599,393.0 -3.53%
2025-01 $2.44 $1.60 $0.84 5,090,725.0 -21.66%

Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.15 $1.47 $2.68 6,450,255.0 +112.39%
2024-11 $1.76 $1.57 $0.1861 227,665.0 +3.35%
2024-10 $1.85 $1.52 $0.33 517,974.0 -11.35%
2024-09 $2.06 $1.71 $0.35 1,251,293.0 -10.63%
2024-08 $2.29 $1.40 $0.89 3,321,604.0 +43.75%
2024-07 $1.70 $1.42 $0.28 218,820.0 -7.69%
2024-06 $1.75 $1.33 $0.4187 67,653.0 -10.34%
2024-05 $1.96 $1.74 $0.22 78,194.0 -7.94%
2024-04 $2.21 $1.86 $0.3495 199,388.0 -10.00%
2024-03 $2.37 $1.85 $0.519 486,720.0 +6.60%
2024-02 $2.20 $1.90 $0.30 192,140.0 -3.90%
2024-01 $2.20 $2.01 $0.1899 119,648.0 -0.97%

Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.20 $1.98 $0.2199 91,532.0 +0.49%
2023-11 $2.18 $1.92 $0.2599 147,172.0 +3.00%
2023-10 $2.45 $1.95 $0.50 252,724.0 -14.89%
2023-09 $2.76 $2.25 $0.5093 132,725.0 -11.99%
2023-08 $2.75 $2.57 $0.18 89,931.0 +0.38%
2023-07 $2.90 $2.25 $0.65 431,910.0 +13.56%
2023-06 $2.70 $2.13 $0.565 185,650.0 -5.55%
2023-05 $2.90 $2.34 $0.5553 96,231.0 -7.12%
2023-04 $3.11 $1.95 $1.16 519,946.0 +35.53%
2023-03 $2.44 $1.96 $0.4792 127,497.0 -7.51%
2023-02 $2.68 $2.06 $0.625 363,360.0 -14.80%
2023-01 $2.61 $1.88 $0.7345 526,549.0 +29.53%
farm_heavy_construction_machinery LNN
$147.11
price down icon 0.30%
$49.55
price up icon 2.25%
farm_heavy_construction_machinery ALG
$225.48
price up icon 1.35%
farm_heavy_construction_machinery TEX
$49.93
price up icon 2.53%
farm_heavy_construction_machinery OSK
$122.48
price up icon 3.66%
$110.55
price up icon 2.35%
자본화:     |  볼륨(24시간):