Stockscreener 앱 받기
2.20
0.92%
0.02
시장 영업 전:
2.20
Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $2.28 | $2.18 | $0.0999 | 33,569.0 | +0.92% |
| 2025-07-01 | $2.42 | $2.18 | $0.235 | 194,076.0 | -5.22% |
| 2025-06-30 | $2.34 | $1.95 | $0.39 | 180,081.0 | +12.20% |
| 2025-06-27 | $2.05 | $1.90 | $0.15 | 43,852.0 | +3.33% |
| 2025-06-26 | $1.98 | $1.88 | $0.104 | 6,022.0 | +4.09% |
| 2025-06-25 | $2.00 | $1.90 | $0.10 | 10,336.0 | -4.22% |
| 2025-06-24 | $1.99 | $1.80 | $0.19 | 22,838.0 | +9.34% |
| 2025-06-23 | $1.93 | $1.80 | $0.13 | 10,248.0 | -4.21% |
| 2025-06-20 | $1.91 | $1.84 | $0.0724 | 2,512.0 | +0.00% |
| 2025-06-18 | $1.93 | $1.83 | $0.10 | 5,271.0 | +1.06% |
| 2025-06-17 | $1.91 | $1.73 | $0.176 | 8,235.0 | -0.60% |
| 2025-06-16 | $1.90 | $1.79 | $0.1113 | 4,842.0 | -0.45% |
| 2025-06-13 | $1.93 | $1.82 | $0.11 | 6,882.0 | -2.06% |
| 2025-06-12 | $1.95 | $1.81 | $0.1382 | 2,181.0 | +1.04% |
| 2025-06-11 | $1.97 | $1.80 | $0.1714 | 92,832.0 | +6.37% |
| 2025-06-10 | $1.81 | $1.75 | $0.06 | 12,410.0 | +1.40% |
| 2025-06-09 | $1.81 | $1.74 | $0.07 | 4,686.0 | +1.14% |
| 2025-06-06 | $1.88 | $1.75 | $0.1299 | 13,653.0 | -1.68% |
| 2025-06-05 | $1.79 | $1.74 | $0.05 | 5,532.0 | +4.68% |
| 2025-06-04 | $1.76 | $1.69 | $0.075 | 39,778.0 | -4.34% |
| 2025-06-03 | $1.88 | $1.75 | $0.125 | 23,894.0 | +0.43% |
Arts Way Manufacturing Co Inc 주식 (ARTW) 연도별 가격 이력
이 심층 분석에서는 Arts Way Manufacturing Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arts Way Manufacturing Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $2.42 | $2.18 | $0.235 | 261,214.0 | -4.35% |
| 2025-06 | $2.34 | $1.69 | $0.65 | 501,295.0 | +27.78% |
| 2025-05 | $2.01 | $1.65 | $0.36 | 332,186.0 | +4.05% |
| 2025-04 | $1.81 | $1.43 | $0.38 | 757,924.0 | +8.81% |
| 2025-03 | $1.72 | $1.55 | $0.17 | 262,418.0 | -3.05% |
| 2025-02 | $1.91 | $1.60 | $0.31 | 599,393.0 | -3.53% |
| 2025-01 | $2.44 | $1.60 | $0.84 | 5,090,725.0 | -21.66% |
Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.15 | $1.47 | $2.68 | 6,450,255.0 | +112.39% |
| 2024-11 | $1.76 | $1.57 | $0.1861 | 227,665.0 | +3.35% |
| 2024-10 | $1.85 | $1.52 | $0.33 | 517,974.0 | -11.35% |
| 2024-09 | $2.06 | $1.71 | $0.35 | 1,251,293.0 | -10.63% |
| 2024-08 | $2.29 | $1.40 | $0.89 | 3,321,604.0 | +43.75% |
| 2024-07 | $1.70 | $1.42 | $0.28 | 218,820.0 | -7.69% |
| 2024-06 | $1.75 | $1.33 | $0.4187 | 67,653.0 | -10.34% |
| 2024-05 | $1.96 | $1.74 | $0.22 | 78,194.0 | -7.94% |
| 2024-04 | $2.21 | $1.86 | $0.3495 | 199,388.0 | -10.00% |
| 2024-03 | $2.37 | $1.85 | $0.519 | 486,720.0 | +6.60% |
| 2024-02 | $2.20 | $1.90 | $0.30 | 192,140.0 | -3.90% |
| 2024-01 | $2.20 | $2.01 | $0.1899 | 119,648.0 | -0.97% |
Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.98 | $0.2199 | 91,532.0 | +0.49% |
| 2023-11 | $2.18 | $1.92 | $0.2599 | 147,172.0 | +3.00% |
| 2023-10 | $2.45 | $1.95 | $0.50 | 252,724.0 | -14.89% |
| 2023-09 | $2.76 | $2.25 | $0.5093 | 132,725.0 | -11.99% |
| 2023-08 | $2.75 | $2.57 | $0.18 | 89,931.0 | +0.38% |
| 2023-07 | $2.90 | $2.25 | $0.65 | 431,910.0 | +13.56% |
| 2023-06 | $2.70 | $2.13 | $0.565 | 185,650.0 | -5.55% |
| 2023-05 | $2.90 | $2.34 | $0.5553 | 96,231.0 | -7.12% |
| 2023-04 | $3.11 | $1.95 | $1.16 | 519,946.0 | +35.53% |
| 2023-03 | $2.44 | $1.96 | $0.4792 | 127,497.0 | -7.51% |
| 2023-02 | $2.68 | $2.06 | $0.625 | 363,360.0 | -14.80% |
| 2023-01 | $2.61 | $1.88 | $0.7345 | 526,549.0 | +29.53% |
0.30%
2.25%
자본화:
|
볼륨(24시간):