Stockscreener 앱 받기
124.03
1.21%
-1.83
Arrow Electronics Inc 주식 (ARW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $126.3 | $124.0 | $2.28 | 33,777.0 | -1.34% |
| 2025-08-14 | $126.7 | $123.7 | $3.00 | 386,489.0 | -1.21% |
| 2025-08-13 | $128.3 | $123.3 | $5.02 | 587,701.0 | +3.24% |
| 2025-08-12 | $123.5 | $119.9 | $3.59 | 364,996.0 | +2.88% |
| 2025-08-11 | $121.8 | $119.9 | $1.96 | 419,294.0 | -0.78% |
| 2025-08-08 | $121.4 | $118.0 | $3.38 | 469,966.0 | +2.00% |
| 2025-08-07 | $118.8 | $116.5 | $2.30 | 547,731.0 | +1.99% |
| 2025-08-06 | $117.3 | $114.2 | $3.12 | 698,931.0 | -1.24% |
| 2025-08-05 | $119.7 | $116.2 | $3.48 | 489,509.0 | +1.34% |
| 2025-08-04 | $116.7 | $113.9 | $2.86 | 673,185.0 | +1.26% |
| 2025-08-01 | $116.8 | $113.5 | $3.34 | 1,038,603.0 | -1.16% |
| 2025-07-31 | $130.6 | $115.9 | $14.76 | 1,303,144.0 | -10.62% |
| 2025-07-30 | $131.0 | $127.1 | $3.90 | 803,065.0 | -0.19% |
| 2025-07-29 | $131.3 | $129.1 | $2.17 | 385,904.0 | +1.03% |
| 2025-07-28 | $128.8 | $127.7 | $1.05 | 364,650.0 | +0.70% |
| 2025-07-25 | $128.1 | $126.5 | $1.57 | 314,437.0 | +0.52% |
| 2025-07-24 | $129.3 | $127.1 | $2.20 | 317,824.0 | -2.44% |
| 2025-07-23 | $130.8 | $130.1 | $0.70 | 208,405.0 | -0.10% |
| 2025-07-22 | $131.1 | $129.6 | $1.59 | 430,040.0 | +0.07% |
| 2025-07-21 | $131.6 | $130.4 | $1.26 | 437,389.0 | -0.08% |
| 2025-07-18 | $131.4 | $129.5 | $1.90 | 403,042.0 | -0.20% |
| 2025-07-17 | $131.7 | $129.8 | $1.83 | 320,901.0 | +0.18% |
| 2025-07-16 | $131.2 | $129.4 | $1.83 | 277,235.0 | +0.00% |
Arrow Electronics Inc 주식 (ARW) 연도별 가격 이력
이 심층 분석에서는 Arrow Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Electronics Inc 주식 (ARW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $128.3 | $113.5 | $14.83 | 5,710,182.0 | +7.04% |
| 2025-07 | $134.7 | $115.9 | $18.86 | 9,420,981.0 | -8.97% |
| 2025-06 | $129.1 | $116.1 | $12.96 | 9,472,741.0 | +7.64% |
| 2025-05 | $123.6 | $111.8 | $11.79 | 10,801,595.0 | +6.30% |
| 2025-04 | $113.8 | $86.50 | $27.28 | 16,576,484.0 | +7.25% |
| 2025-03 | $110.2 | $101.8 | $8.37 | 11,551,724.0 | -3.92% |
| 2025-02 | $116.0 | $105.0 | $10.96 | 11,008,705.0 | -7.28% |
| 2025-01 | $123.1 | $110.5 | $12.61 | 7,896,507.0 | +3.03% |
Arrow Electronics Inc 주식 (ARW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.9 | $111.4 | $12.43 | 8,302,284.0 | -6.42% |
| 2024-11 | $124.9 | $112.6 | $12.27 | 8,099,810.0 | +1.26% |
| 2024-10 | $137.8 | $118.4 | $19.37 | 7,623,250.0 | -10.66% |
| 2024-09 | $135.4 | $122.0 | $13.39 | 8,305,726.0 | -1.67% |
| 2024-08 | $136.9 | $120.5 | $16.46 | 8,603,801.0 | +9.21% |
| 2024-07 | $127.2 | $116.8 | $10.42 | 8,402,722.0 | +2.43% |
| 2024-06 | $134.4 | $119.7 | $14.80 | 10,115,446.0 | -8.03% |
| 2024-05 | $134.4 | $119.1 | $15.33 | 9,161,701.0 | +2.85% |
| 2024-04 | $131.0 | $120.9 | $10.13 | 8,242,990.0 | -1.38% |
| 2024-03 | $130.5 | $116.5 | $14.03 | 10,693,253.0 | +10.18% |
| 2024-02 | $118.1 | $108.5 | $9.60 | 12,480,451.0 | +5.71% |
| 2024-01 | $121.6 | $110.9 | $10.76 | 11,838,840.0 | -9.08% |
Arrow Electronics Inc 주식 (ARW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $125.3 | $116.5 | $8.79 | 11,920,163.0 | +3.11% |
| 2023-11 | $128.0 | $112.4 | $15.58 | 19,675,689.0 | +4.54% |
| 2023-10 | $126.3 | $109.5 | $16.80 | 9,786,118.0 | -9.45% |
| 2023-09 | $134.8 | $124.4 | $10.38 | 7,724,827.0 | -6.14% |
| 2023-08 | $143.4 | $124.4 | $19.00 | 9,393,346.0 | -6.39% |
| 2023-07 | $147.4 | $138.7 | $8.74 | 7,368,983.0 | -0.48% |
| 2023-06 | $145.1 | $125.2 | $19.86 | 10,146,297.0 | +13.10% |
| 2023-05 | $129.5 | $112.3 | $17.14 | 10,872,770.0 | +10.67% |
| 2023-04 | $125.3 | $110.0 | $15.29 | 8,005,870.0 | -8.36% |
| 2023-03 | $124.9 | $113.1 | $11.82 | 12,713,165.0 | +5.83% |
| 2023-02 | $134.6 | $116.3 | $18.28 | 9,322,077.0 | +0.43% |
| 2023-01 | $118.2 | $104.8 | $13.37 | 8,431,901.0 | +12.36% |
1.00%
자본화:
|
볼륨(24시간):