37.45
price up icon1.34%   0.625
 
loading

Amer Sports Inc 주식 (AS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $37.45 $37.19 $0.26 36,866.0 +1.70%
2025-07-24 $37.80 $36.78 $1.02 2,066,808.0 -2.41%
2025-07-23 $37.89 $37.66 $0.23 1,707,123.0 +0.96%
2025-07-22 $38.56 $36.88 $1.68 3,349,941.0 -2.12%
2025-07-21 $38.98 $38.13 $0.845 2,481,012.0 -0.75%
2025-07-18 $39.22 $37.69 $1.53 2,565,374.0 -1.74%
2025-07-17 $39.65 $39.10 $0.55 2,118,104.0 -0.31%
2025-07-16 $39.82 $38.33 $1.49 2,221,072.0 -0.38%
2025-07-15 $39.69 $38.41 $1.28 2,287,622.0 +1.05%
2025-07-14 $39.96 $38.03 $1.93 6,513,149.0 +2.28%
2025-07-11 $38.29 $37.52 $0.77 1,871,658.0 +0.00%
2025-07-10 $38.54 $37.51 $1.03 2,867,215.0 -0.94%
2025-07-09 $38.61 $37.59 $1.02 2,524,986.0 +1.80%
2025-07-08 $38.69 $37.44 $1.25 2,755,689.0 -1.28%
2025-07-07 $38.71 $38.03 $0.68 3,084,393.0 -1.44%
2025-07-03 $39.04 $38.20 $0.84 1,634,734.0 +1.78%
2025-07-02 $38.57 $36.60 $1.97 5,695,098.0 +1.38%
2025-07-01 $39.01 $37.41 $1.60 4,894,718.0 -2.81%
2025-06-30 $40.21 $38.67 $1.54 7,790,658.0 -1.52%
2025-06-27 $39.66 $37.95 $1.71 10,434,643.0 +3.99%
2025-06-26 $37.95 $37.35 $0.60 2,837,873.0 +1.45%
2025-06-25 $37.96 $37.09 $0.8656 2,752,033.0 -0.98%

Amer Sports Inc 주식 (AS) 연도별 가격 이력

이 심층 분석에서는 Amer Sports Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amer Sports Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amer Sports Inc 주식 (AS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.96 $36.60 $3.36 50,675,562.0 -3.39%
2025-06 $40.21 $35.91 $4.30 89,214,354.0 +6.54%
2025-05 $38.51 $24.05 $14.46 119,638,282.0 +50.02%
2025-04 $28.45 $20.21 $8.24 90,692,392.0 -9.28%
2025-03 $31.09 $25.04 $6.05 75,805,131.0 -10.57%
2025-02 $32.90 $26.07 $6.83 68,431,223.0 -6.51%
2025-01 $34.00 $28.03 $5.97 50,555,536.0 +14.34%

Amer Sports Inc 주식 (AS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.43 $24.00 $5.43 71,317,367.0 +7.86%
2024-11 $26.85 $17.75 $9.10 52,409,670.0 +47.51%
2024-10 $19.73 $15.96 $3.77 52,132,585.0 +11.91%
2024-09 $16.74 $13.16 $3.58 32,341,673.0 +16.85%
2024-08 $14.64 $10.11 $4.53 31,396,273.0 +17.57%
2024-07 $12.63 $10.47 $2.16 30,154,918.0 -7.64%
2024-06 $15.57 $12.54 $3.03 26,727,648.0 -18.22%
2024-05 $16.43 $13.75 $2.68 32,952,648.0 +7.63%
2024-04 $16.89 $13.10 $3.79 36,044,280.0 -12.39%
2024-03 $18.23 $14.71 $3.52 32,592,178.0 -0.12%
2024-02 $17.29 $13.10 $4.19 55,162,085.0 +0.00%
leisure HAS
$75.23
price up icon 0.41%
$111.80
price down icon 1.35%
leisure LTH
$29.32
price up icon 0.43%
leisure MAT
$16.89
price down icon 16.39%
$82.59
price up icon 0.26%
자본화:     |  볼륨(24시간):