38.87
price up icon1.78%   0.68
after-market 시간 외 거래: 38.85 -0.02 -0.05%
loading

Amer Sports Inc 주식 (AS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $39.04 $38.20 $0.84 1,634,734.0 +1.78%
2025-07-02 $38.57 $36.60 $1.97 5,695,098.0 +1.38%
2025-07-01 $39.01 $37.41 $1.60 4,894,718.0 -2.81%
2025-06-30 $40.21 $38.67 $1.54 7,790,658.0 -1.52%
2025-06-27 $39.66 $37.95 $1.71 10,434,643.0 +3.99%
2025-06-26 $37.95 $37.35 $0.60 2,837,873.0 +1.45%
2025-06-25 $37.96 $37.09 $0.8656 2,752,033.0 -0.98%
2025-06-24 $38.49 $37.00 $1.49 3,208,735.0 +1.51%
2025-06-23 $37.17 $35.98 $1.20 4,208,457.0 +1.92%
2025-06-20 $36.65 $36.01 $0.6375 3,333,090.0 +0.64%
2025-06-18 $36.80 $35.91 $0.89 2,548,718.0 +0.36%
2025-06-17 $36.87 $35.93 $0.94 3,124,380.0 -2.86%
2025-06-16 $37.53 $36.75 $0.78 3,263,527.0 +2.43%
2025-06-13 $37.23 $36.02 $1.21 4,980,260.0 -3.13%
2025-06-12 $37.84 $37.25 $0.59 2,106,995.0 -0.87%
2025-06-11 $39.17 $37.51 $1.66 4,725,236.0 -0.26%
2025-06-10 $38.34 $37.18 $1.16 4,174,960.0 +0.45%
2025-06-09 $38.40 $37.44 $0.96 2,934,122.0 +0.40%
2025-06-06 $37.80 $37.01 $0.79 4,035,025.0 +0.37%
2025-06-05 $38.11 $37.06 $1.05 4,278,380.0 +0.40%
2025-06-04 $37.77 $37.04 $0.73 4,236,896.0 -0.61%

Amer Sports Inc 주식 (AS) 연도별 가격 이력

이 심층 분석에서는 Amer Sports Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amer Sports Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amer Sports Inc 주식 (AS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.04 $36.60 $2.44 13,859,284.0 +0.28%
2025-06 $40.21 $35.91 $4.30 89,214,354.0 +6.54%
2025-05 $38.51 $24.05 $14.46 119,638,282.0 +50.02%
2025-04 $28.45 $20.21 $8.24 90,692,392.0 -9.28%
2025-03 $31.09 $25.04 $6.05 75,805,131.0 -10.57%
2025-02 $32.90 $26.07 $6.83 68,431,223.0 -6.51%
2025-01 $34.00 $28.03 $5.97 50,555,536.0 +14.34%

Amer Sports Inc 주식 (AS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.43 $24.00 $5.43 71,317,367.0 +7.86%
2024-11 $26.85 $17.75 $9.10 52,409,670.0 +47.51%
2024-10 $19.73 $15.96 $3.77 52,132,585.0 +11.91%
2024-09 $16.74 $13.16 $3.58 32,341,673.0 +16.85%
2024-08 $14.64 $10.11 $4.53 31,396,273.0 +17.57%
2024-07 $12.63 $10.47 $2.16 30,154,918.0 -7.64%
2024-06 $15.57 $12.54 $3.03 26,727,648.0 -18.22%
2024-05 $16.43 $13.75 $2.68 32,952,648.0 +7.63%
2024-04 $16.89 $13.10 $3.79 36,044,280.0 -12.39%
2024-03 $18.23 $14.71 $3.52 32,592,178.0 -0.12%
2024-02 $17.29 $13.10 $4.19 55,162,085.0 +0.00%
leisure HAS
$77.64
price down icon 0.74%
$107.75
price up icon 0.86%
leisure MAT
$20.42
price down icon 0.63%
leisure LTH
$29.23
price down icon 0.27%
$76.00
price down icon 0.89%
자본화:     |  볼륨(24시간):