Stockscreener 앱 받기
71.51
4.82%
3.29
Asa Gold And Precious Metals Ltd 주식 (ASA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $72.00 | $68.67 | $3.33 | 139,582.0 | +4.82% |
| 2026-02-12 | $72.75 | $68.02 | $4.73 | 183,920.0 | -5.55% |
| 2026-02-11 | $73.60 | $71.29 | $2.31 | 166,522.0 | +1.06% |
| 2026-02-10 | $71.69 | $69.82 | $1.87 | 253,018.0 | +1.38% |
| 2026-02-09 | $71.00 | $67.24 | $3.76 | 111,764.0 | +6.79% |
| 2026-02-06 | $66.46 | $63.90 | $2.56 | 100,060.0 | +4.43% |
| 2026-02-05 | $66.43 | $62.62 | $3.81 | 117,652.0 | -6.15% |
| 2026-02-04 | $69.32 | $65.49 | $3.83 | 193,085.0 | +0.07% |
| 2026-02-03 | $67.50 | $64.92 | $2.58 | 108,602.0 | +6.55% |
| 2026-02-02 | $65.61 | $62.06 | $3.55 | 141,221.0 | -2.12% |
| 2026-01-30 | $69.68 | $63.00 | $6.68 | 291,637.0 | -10.40% |
| 2026-01-29 | $78.21 | $71.05 | $7.16 | 262,013.0 | -5.50% |
| 2026-01-28 | $76.39 | $73.90 | $2.49 | 285,996.0 | +3.13% |
| 2026-01-27 | $74.50 | $70.62 | $3.88 | 115,600.0 | +1.18% |
| 2026-01-26 | $77.06 | $72.51 | $4.55 | 395,743.0 | -0.76% |
| 2026-01-23 | $74.30 | $71.89 | $2.41 | 122,664.0 | +2.95% |
| 2026-01-22 | $72.04 | $67.00 | $5.04 | 111,781.0 | +6.49% |
| 2026-01-21 | $68.81 | $66.64 | $2.17 | 185,645.0 | +0.86% |
| 2026-01-20 | $66.69 | $65.22 | $1.47 | 172,608.0 | +4.90% |
| 2026-01-16 | $63.92 | $61.58 | $2.34 | 89,441.0 | -0.03% |
| 2026-01-15 | $64.31 | $62.86 | $1.45 | 104,544.0 | -0.58% |
Asa Gold And Precious Metals Ltd 주식 (ASA) 연도별 가격 이력
이 심층 분석에서는 Asa Gold And Precious Metals Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asa Gold And Precious Metals Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asa Gold And Precious Metals Ltd 주식 (ASA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $73.60 | $62.06 | $11.54 | 1,655,008.0 | +10.80% |
| 2026-01 | $78.21 | $57.28 | $20.93 | 3,061,868.0 | +8.16% |
Asa Gold And Precious Metals Ltd 주식 (ASA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.02 | $51.71 | $11.31 | 2,128,709.0 | +14.26% |
| 2025-11 | $52.98 | $44.00 | $8.98 | 1,428,449.0 | +14.71% |
| 2025-10 | $53.76 | $43.20 | $10.56 | 3,849,330.0 | +0.35% |
| 2025-09 | $46.54 | $38.10 | $8.44 | 3,795,198.0 | +21.71% |
| 2025-08 | $37.91 | $30.99 | $6.92 | 2,672,673.0 | +21.58% |
| 2025-07 | $34.49 | $30.95 | $3.54 | 1,837,185.0 | -1.96% |
| 2025-06 | $35.00 | $30.35 | $4.65 | 1,160,009.0 | -0.25% |
| 2025-05 | $31.93 | $28.04 | $3.89 | 1,215,471.0 | +5.57% |
| 2025-04 | $31.94 | $24.00 | $7.94 | 1,777,369.0 | -0.53% |
| 2025-03 | $30.99 | $24.57 | $6.42 | 1,103,712.0 | +23.47% |
| 2025-02 | $26.80 | $22.71 | $4.09 | 1,176,105.0 | +4.36% |
| 2025-01 | $23.79 | $20.38 | $3.41 | 1,533,835.0 | +15.68% |
Asa Gold And Precious Metals Ltd 주식 (ASA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $19.37 | $2.58 | 1,044,654.0 | -1.42% |
| 2024-11 | $22.10 | $19.41 | $2.69 | 1,178,675.0 | -7.19% |
| 2024-10 | $22.78 | $20.09 | $2.69 | 906,899.0 | +5.73% |
| 2024-09 | $21.51 | $18.51 | $3.00 | 974,319.0 | +6.35% |
| 2024-08 | $20.06 | $17.42 | $2.64 | 1,027,585.0 | +2.20% |
| 2024-07 | $20.54 | $17.46 | $3.08 | 710,170.0 | +9.01% |
| 2024-06 | $18.49 | $16.97 | $1.52 | 582,509.0 | -4.62% |
| 2024-05 | $19.50 | $17.07 | $2.43 | 1,419,854.0 | +6.24% |
| 2024-04 | $17.75 | $15.35 | $2.40 | 1,724,717.0 | +12.70% |
| 2024-03 | $15.58 | $13.41 | $2.17 | 1,312,736.0 | +14.63% |
| 2024-02 | $15.13 | $13.18 | $1.95 | 1,145,422.0 | -8.03% |
| 2024-01 | $15.34 | $14.16 | $1.18 | 1,959,504.0 | -3.25% |
0.34%
자본화:
|
볼륨(24시간):