Stockscreener 앱 받기
22.96
1.20%
-0.28
시간 외 거래:
22.96
Associated Banc Corp 주식 (ASB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $23.32 | $22.90 | $0.42 | 1,289,666.0 | -1.20% |
| 2025-05-02 | $23.33 | $22.69 | $0.64 | 1,686,670.0 | +3.43% |
| 2025-05-01 | $22.68 | $22.00 | $0.675 | 1,389,298.0 | +1.86% |
| 2025-04-30 | $22.13 | $21.61 | $0.515 | 1,346,895.0 | -1.56% |
| 2025-04-29 | $22.60 | $22.09 | $0.51 | 1,124,298.0 | -0.27% |
| 2025-04-28 | $22.62 | $22.06 | $0.56 | 2,176,741.0 | +0.63% |
| 2025-04-25 | $22.97 | $22.00 | $0.97 | 3,773,556.0 | +1.41% |
| 2025-04-24 | $22.05 | $21.16 | $0.89 | 2,355,959.0 | +2.85% |
| 2025-04-23 | $22.11 | $21.13 | $0.98 | 1,672,380.0 | +2.54% |
| 2025-04-22 | $21.03 | $20.23 | $0.80 | 2,379,158.0 | +4.35% |
| 2025-04-21 | $20.07 | $19.62 | $0.445 | 1,674,637.0 | +0.20% |
| 2025-04-17 | $20.12 | $19.63 | $0.49 | 5,193,302.0 | +1.58% |
| 2025-04-16 | $20.06 | $19.09 | $0.97 | 2,245,837.0 | -0.76% |
| 2025-04-15 | $20.11 | $19.56 | $0.55 | 965,108.0 | +1.64% |
| 2025-04-14 | $19.64 | $18.93 | $0.71 | 1,428,677.0 | +1.35% |
| 2025-04-11 | $19.49 | $18.78 | $0.71 | 1,494,738.0 | -0.31% |
| 2025-04-10 | $20.20 | $18.64 | $1.56 | 2,011,018.0 | -6.40% |
| 2025-04-09 | $20.91 | $18.32 | $2.59 | 2,643,849.0 | +8.99% |
| 2025-04-08 | $20.16 | $18.50 | $1.66 | 2,048,510.0 | -2.12% |
| 2025-04-07 | $20.25 | $18.33 | $1.92 | 2,249,743.0 | -0.46% |
Associated Banc Corp 주식 (ASB) 연도별 가격 이력
이 심층 분석에서는 Associated Banc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Associated Banc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Associated Banc Corp 주식 (ASB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.33 | $22.00 | $1.33 | 5,655,300.0 | +4.08% |
| 2025-04 | $22.97 | $18.32 | $4.65 | 43,177,884.0 | -2.09% |
| 2025-03 | $25.01 | $20.93 | $4.08 | 31,808,149.0 | -9.34% |
| 2025-02 | $25.65 | $24.04 | $1.61 | 22,985,679.0 | -1.15% |
| 2025-01 | $25.79 | $23.00 | $2.79 | 31,098,233.0 | +5.19% |
Associated Banc Corp 주식 (ASB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $23.44 | $3.20 | 27,941,251.0 | -10.38% |
| 2024-11 | $28.18 | $23.01 | $5.17 | 46,542,818.0 | +12.43% |
| 2024-10 | $24.31 | $20.31 | $4.00 | 29,024,318.0 | +10.21% |
| 2024-09 | $22.71 | $20.20 | $2.51 | 24,163,557.0 | -5.86% |
| 2024-08 | $23.03 | $19.76 | $3.27 | 27,457,709.0 | -0.44% |
| 2024-07 | $24.21 | $20.14 | $4.07 | 32,492,441.0 | +8.65% |
| 2024-06 | $21.42 | $19.78 | $1.64 | 21,617,736.0 | -1.26% |
| 2024-05 | $22.77 | $20.42 | $2.35 | 19,521,421.0 | +1.66% |
| 2024-04 | $22.15 | $19.77 | $2.38 | 28,360,493.0 | -2.05% |
| 2024-03 | $21.59 | $19.94 | $1.65 | 25,817,230.0 | +3.21% |
| 2024-02 | $21.27 | $19.40 | $1.87 | 34,505,931.0 | -0.81% |
| 2024-01 | $22.16 | $20.25 | $1.91 | 29,411,396.0 | -1.78% |
Associated Banc Corp 주식 (ASB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $17.57 | $4.32 | 30,518,732.0 | +20.57% |
| 2023-11 | $18.32 | $15.94 | $2.38 | 32,651,453.0 | +9.44% |
| 2023-10 | $17.17 | $15.16 | $2.01 | 39,441,127.0 | -5.26% |
| 2023-09 | $18.04 | $16.59 | $1.45 | 33,664,390.0 | -1.27% |
| 2023-08 | $19.11 | $16.36 | $2.75 | 28,784,255.0 | -8.55% |
| 2023-07 | $19.35 | $15.91 | $3.44 | 30,507,566.0 | +16.76% |
| 2023-06 | $17.59 | $14.69 | $2.90 | 32,881,780.0 | +9.59% |
| 2023-05 | $17.89 | $14.47 | $3.42 | 39,861,455.0 | -16.94% |
| 2023-04 | $18.80 | $16.91 | $1.89 | 33,668,228.0 | -0.83% |
| 2023-03 | $23.36 | $17.00 | $6.36 | 61,383,888.0 | -22.33% |
| 2023-02 | $24.21 | $22.20 | $2.01 | 27,588,939.0 | +3.30% |
| 2023-01 | $23.71 | $21.46 | $2.25 | 28,415,433.0 | -2.94% |
0.30%
0.54%
자본화:
|
볼륨(24시간):