0.2852
price down icon8.00%   -0.0248
pre-market  시장 영업 전:  .29   0.0048   +1.68%
loading

Aspire Biopharma Holdings Inc 주식 (ASBP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.2989 $0.2807 $0.0182 729,873.0 -8.00%
2025-07-01 $0.31 $0.266 $0.044 989,017.0 +15.24%
2025-06-30 $0.2852 $0.2571 $0.0281 1,957,472.0 -5.45%
2025-06-27 $0.33 $0.2828 $0.0472 3,488,714.0 -7.03%
2025-06-26 $0.335 $0.263 $0.072 53,480,966.0 +27.71%
2025-06-25 $0.27 $0.237 $0.033 1,368,845.0 -12.01%
2025-06-24 $0.285 $0.2708 $0.0142 665,290.0 -3.41%
2025-06-23 $0.2909 $0.2729 $0.018 597,797.0 -2.79%
2025-06-20 $0.32 $0.29 $0.03 648,773.0 -8.78%
2025-06-18 $0.3298 $0.2939 $0.0359 577,111.0 -1.37%
2025-06-17 $0.35 $0.3174 $0.0326 536,541.0 -6.85%
2025-06-16 $0.3652 $0.315 $0.0502 999,626.0 -5.34%
2025-06-13 $0.3779 $0.35 $0.0279 607,498.0 -3.82%
2025-06-12 $0.40 $0.369 $0.031 506,219.0 -4.69%
2025-06-11 $0.40 $0.3557 $0.0443 720,183.0 +5.81%
2025-06-10 $0.4035 $0.358 $0.0455 1,193,125.0 -4.61%
2025-06-09 $0.4198 $0.3725 $0.0473 1,472,971.0 +3.81%
2025-06-06 $0.388 $0.33 $0.058 2,473,267.0 +11.91%
2025-06-05 $0.39 $0.3335 $0.0565 1,645,759.0 -12.82%
2025-06-04 $0.4001 $0.3734 $0.0267 1,243,101.0 +1.56%
2025-06-03 $0.4403 $0.3617 $0.0786 3,135,559.0 -0.26%

Aspire Biopharma Holdings Inc 주식 (ASBP) 연도별 가격 이력

이 심층 분석에서는 Aspire Biopharma Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aspire Biopharma Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aspire Biopharma Holdings Inc 주식 (ASBP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.31 $0.266 $0.044 2,448,763.0 +6.02%
2025-06 $0.45 $0.237 $0.213 80,423,119.0 -37.46%
2025-05 $0.7301 $0.215 $0.5151 730,114,165.0 +1.44%
2025-04 $0.63 $0.4011 $0.2289 3,885,565.0 -27.22%
2025-03 $1.74 $0.52 $1.22 22,240,238.0 -61.16%
2025-02 $2.10 $1.41 $0.69 2,114,981.0 +0.00%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):