Stockscreener 앱 받기
16.40
0.38%
0.0624
시간 외 거래:
16.40
-0.0024
-0.01%
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $16.44 | $16.26 | $0.18 | 13,708.0 | +0.38% |
| 2025-07-02 | $16.35 | $16.30 | $0.0546 | 6,683.0 | -0.18% |
| 2025-07-01 | $16.42 | $16.32 | $0.10 | 8,624.0 | +0.37% |
| 2025-06-30 | $16.40 | $16.21 | $0.19 | 15,192.0 | +0.25% |
| 2025-06-27 | $16.35 | $16.21 | $0.1399 | 12,934.0 | -2.46% |
| 2025-06-26 | $16.68 | $16.52 | $0.16 | 22,586.0 | +1.40% |
| 2025-06-25 | $16.50 | $16.37 | $0.1227 | 5,968.0 | +0.00% |
| 2025-06-24 | $16.49 | $16.37 | $0.1184 | 25,785.0 | +1.42% |
| 2025-06-23 | $16.25 | $16.04 | $0.21 | 9,778.0 | +0.06% |
| 2025-06-20 | $16.35 | $16.12 | $0.2255 | 12,396.0 | -1.28% |
| 2025-06-18 | $16.58 | $16.38 | $0.1973 | 8,297.0 | -0.73% |
| 2025-06-17 | $16.65 | $16.51 | $0.14 | 15,066.0 | -0.78% |
| 2025-06-16 | $16.69 | $16.54 | $0.15 | 19,486.0 | +0.24% |
| 2025-06-13 | $16.78 | $16.56 | $0.22 | 15,736.0 | -0.72% |
| 2025-06-12 | $16.84 | $16.70 | $0.1344 | 11,203.0 | +0.25% |
| 2025-06-11 | $16.85 | $16.66 | $0.19 | 10,159.0 | -0.30% |
| 2025-06-10 | $16.87 | $16.73 | $0.145 | 13,216.0 | +0.22% |
| 2025-06-09 | $16.74 | $16.64 | $0.1041 | 6,013.0 | +0.08% |
| 2025-06-06 | $16.75 | $16.60 | $0.1516 | 5,974.0 | +0.51% |
| 2025-06-05 | $16.74 | $16.60 | $0.14 | 16,139.0 | -0.32% |
| 2025-06-04 | $16.71 | $16.54 | $0.17 | 91,719.0 | +0.47% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 연도별 가격 이력
이 심층 분석에서는 Global X Ftse Southeast Asia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Ftse Southeast Asia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $16.44 | $16.26 | $0.18 | 42,723.0 | +0.57% |
| 2025-06 | $16.87 | $16.04 | $0.83 | 363,407.0 | -1.92% |
| 2025-05 | $16.97 | $16.01 | $0.9597 | 620,787.0 | +2.97% |
| 2025-04 | $16.15 | $13.68 | $2.47 | 902,008.0 | +3.06% |
| 2025-03 | $16.00 | $15.34 | $0.66 | 417,036.0 | +1.36% |
| 2025-02 | $16.31 | $15.42 | $0.8899 | 578,801.0 | -3.13% |
| 2025-01 | $16.28 | $15.63 | $0.65 | 1,185,168.0 | +0.09% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.92 | $1.12 | 481,642.0 | -4.05% |
| 2024-11 | $17.03 | $16.45 | $0.58 | 610,721.0 | +0.29% |
| 2024-10 | $17.53 | $16.50 | $1.03 | 1,737,451.0 | -3.87% |
| 2024-09 | $18.04 | $16.52 | $1.52 | 1,555,984.0 | +4.02% |
| 2024-08 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
| 2024-07 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
| 2024-06 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
| 2024-05 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
| 2024-04 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
| 2024-03 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
| 2024-02 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
| 2024-01 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.24 | $14.40 | $0.839 | 372,336.0 | +3.79% |
| 2023-11 | $14.83 | $13.96 | $0.87 | 298,546.0 | +3.79% |
| 2023-10 | $14.60 | $13.88 | $0.72 | 329,815.0 | -3.78% |
| 2023-09 | $15.19 | $14.41 | $0.7781 | 565,174.0 | -3.45% |
| 2023-08 | $15.60 | $14.83 | $0.769 | 681,909.0 | -4.13% |
| 2023-07 | $15.72 | $14.28 | $1.45 | 354,369.0 | +8.02% |
| 2023-06 | $15.25 | $14.45 | $0.7989 | 377,997.0 | -1.34% |
| 2023-05 | $15.50 | $14.68 | $0.82 | 250,526.0 | -3.79% |
| 2023-04 | $15.46 | $15.08 | $0.38 | 193,065.0 | +1.30% |
| 2023-03 | $15.23 | $14.10 | $1.13 | 208,780.0 | +3.17% |
| 2023-02 | $15.79 | $14.61 | $1.18 | 292,717.0 | -6.08% |
| 2023-01 | $15.84 | $14.85 | $0.9899 | 454,113.0 | +4.55% |
0.53%
자본화:
|
볼륨(24시간):