loading

Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $16.44 $16.26 $0.18 13,708.0 +0.38%
2025-07-02 $16.35 $16.30 $0.0546 6,683.0 -0.18%
2025-07-01 $16.42 $16.32 $0.10 8,624.0 +0.37%
2025-06-30 $16.40 $16.21 $0.19 15,192.0 +0.25%
2025-06-27 $16.35 $16.21 $0.1399 12,934.0 -2.46%
2025-06-26 $16.68 $16.52 $0.16 22,586.0 +1.40%
2025-06-25 $16.50 $16.37 $0.1227 5,968.0 +0.00%
2025-06-24 $16.49 $16.37 $0.1184 25,785.0 +1.42%
2025-06-23 $16.25 $16.04 $0.21 9,778.0 +0.06%
2025-06-20 $16.35 $16.12 $0.2255 12,396.0 -1.28%
2025-06-18 $16.58 $16.38 $0.1973 8,297.0 -0.73%
2025-06-17 $16.65 $16.51 $0.14 15,066.0 -0.78%
2025-06-16 $16.69 $16.54 $0.15 19,486.0 +0.24%
2025-06-13 $16.78 $16.56 $0.22 15,736.0 -0.72%
2025-06-12 $16.84 $16.70 $0.1344 11,203.0 +0.25%
2025-06-11 $16.85 $16.66 $0.19 10,159.0 -0.30%
2025-06-10 $16.87 $16.73 $0.145 13,216.0 +0.22%
2025-06-09 $16.74 $16.64 $0.1041 6,013.0 +0.08%
2025-06-06 $16.75 $16.60 $0.1516 5,974.0 +0.51%
2025-06-05 $16.74 $16.60 $0.14 16,139.0 -0.32%
2025-06-04 $16.71 $16.54 $0.17 91,719.0 +0.47%

Global X Ftse Southeast Asia Etf 주식 (ASEA) 연도별 가격 이력

이 심층 분석에서는 Global X Ftse Southeast Asia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Ftse Southeast Asia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.44 $16.26 $0.18 42,723.0 +0.57%
2025-06 $16.87 $16.04 $0.83 363,407.0 -1.92%
2025-05 $16.97 $16.01 $0.9597 620,787.0 +2.97%
2025-04 $16.15 $13.68 $2.47 902,008.0 +3.06%
2025-03 $16.00 $15.34 $0.66 417,036.0 +1.36%
2025-02 $16.31 $15.42 $0.8899 578,801.0 -3.13%
2025-01 $16.28 $15.63 $0.65 1,185,168.0 +0.09%

Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.04 $15.92 $1.12 481,642.0 -4.05%
2024-11 $17.03 $16.45 $0.58 610,721.0 +0.29%
2024-10 $17.53 $16.50 $1.03 1,737,451.0 -3.87%
2024-09 $18.04 $16.52 $1.52 1,555,984.0 +4.02%
2024-08 $16.67 $14.64 $2.03 351,996.0 +8.61%
2024-07 $15.54 $14.55 $0.9891 464,943.0 +5.58%
2024-06 $15.05 $14.50 $0.55 178,104.0 -1.49%
2024-05 $15.35 $14.67 $0.68 452,234.0 +0.14%
2024-04 $15.15 $14.40 $0.7501 341,763.0 -2.45%
2024-03 $15.29 $14.63 $0.66 294,423.0 +1.99%
2024-02 $15.28 $14.51 $0.77 379,431.0 +1.65%
2024-01 $15.11 $14.36 $0.7461 347,134.0 -3.49%

Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.24 $14.40 $0.839 372,336.0 +3.79%
2023-11 $14.83 $13.96 $0.87 298,546.0 +3.79%
2023-10 $14.60 $13.88 $0.72 329,815.0 -3.78%
2023-09 $15.19 $14.41 $0.7781 565,174.0 -3.45%
2023-08 $15.60 $14.83 $0.769 681,909.0 -4.13%
2023-07 $15.72 $14.28 $1.45 354,369.0 +8.02%
2023-06 $15.25 $14.45 $0.7989 377,997.0 -1.34%
2023-05 $15.50 $14.68 $0.82 250,526.0 -3.79%
2023-04 $15.46 $15.08 $0.38 193,065.0 +1.30%
2023-03 $15.23 $14.10 $1.13 208,780.0 +3.17%
2023-02 $15.79 $14.61 $1.18 292,717.0 -6.08%
2023-01 $15.84 $14.85 $0.9899 454,113.0 +4.55%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):