Stockscreener 앱 받기
17.15
0.45%
0.0773
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $17.20 | $17.10 | $0.10 | 13,035.0 | +0.45% |
| 2025-08-07 | $17.08 | $16.93 | $0.15 | 10,813.0 | +0.64% |
| 2025-08-06 | $17.05 | $16.88 | $0.17 | 33,571.0 | +0.99% |
| 2025-08-05 | $16.85 | $16.75 | $0.10 | 33,402.0 | +0.35% |
| 2025-08-04 | $16.78 | $16.68 | $0.1012 | 19,282.0 | +1.15% |
| 2025-08-01 | $16.65 | $16.45 | $0.20 | 6,078.0 | +1.46% |
| 2025-07-31 | $16.58 | $16.30 | $0.28 | 18,711.0 | -1.79% |
| 2025-07-30 | $16.73 | $16.53 | $0.20 | 7,093.0 | -0.96% |
| 2025-07-29 | $16.83 | $16.74 | $0.0899 | 5,599.0 | -0.65% |
| 2025-07-28 | $17.00 | $16.84 | $0.165 | 22,547.0 | -0.53% |
| 2025-07-25 | $17.01 | $16.90 | $0.11 | 20,693.0 | -0.58% |
| 2025-07-24 | $17.11 | $17.07 | $0.04 | 10,947.0 | +0.53% |
| 2025-07-23 | $16.99 | $16.95 | $0.0437 | 4,000.0 | +0.89% |
| 2025-07-22 | $16.87 | $16.72 | $0.15 | 9,260.0 | +0.18% |
| 2025-07-21 | $16.90 | $16.75 | $0.15 | 40,611.0 | +0.12% |
| 2025-07-18 | $16.79 | $16.55 | $0.2405 | 36,723.0 | +0.60% |
| 2025-07-17 | $16.68 | $16.55 | $0.13 | 8,013.0 | +0.82% |
| 2025-07-16 | $16.57 | $16.36 | $0.2133 | 11,867.0 | +0.39% |
| 2025-07-15 | $16.58 | $16.41 | $0.17 | 17,139.0 | -0.18% |
| 2025-07-14 | $16.57 | $16.45 | $0.115 | 8,874.0 | -0.12% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 연도별 가격 이력
이 심층 분석에서는 Global X Ftse Southeast Asia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Ftse Southeast Asia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $17.20 | $16.45 | $0.75 | 129,216.0 | +5.14% |
| 2025-07 | $17.11 | $16.22 | $0.8899 | 323,180.0 | +0.01% |
| 2025-06 | $16.87 | $16.04 | $0.83 | 363,407.0 | -1.92% |
| 2025-05 | $16.97 | $16.01 | $0.9597 | 620,787.0 | +2.97% |
| 2025-04 | $16.15 | $13.68 | $2.47 | 902,008.0 | +3.06% |
| 2025-03 | $16.00 | $15.34 | $0.66 | 417,036.0 | +1.36% |
| 2025-02 | $16.31 | $15.42 | $0.8899 | 578,801.0 | -3.13% |
| 2025-01 | $16.28 | $15.63 | $0.65 | 1,185,168.0 | +0.09% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.92 | $1.12 | 481,642.0 | -4.05% |
| 2024-11 | $17.03 | $16.45 | $0.58 | 610,721.0 | +0.29% |
| 2024-10 | $17.53 | $16.50 | $1.03 | 1,737,451.0 | -3.87% |
| 2024-09 | $18.04 | $16.52 | $1.52 | 1,555,984.0 | +4.02% |
| 2024-08 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
| 2024-07 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
| 2024-06 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
| 2024-05 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
| 2024-04 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
| 2024-03 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
| 2024-02 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
| 2024-01 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.24 | $14.40 | $0.839 | 372,336.0 | +3.79% |
| 2023-11 | $14.83 | $13.96 | $0.87 | 298,546.0 | +3.79% |
| 2023-10 | $14.60 | $13.88 | $0.72 | 329,815.0 | -3.78% |
| 2023-09 | $15.19 | $14.41 | $0.7781 | 565,174.0 | -3.45% |
| 2023-08 | $15.60 | $14.83 | $0.769 | 681,909.0 | -4.13% |
| 2023-07 | $15.72 | $14.28 | $1.45 | 354,369.0 | +8.02% |
| 2023-06 | $15.25 | $14.45 | $0.7989 | 377,997.0 | -1.34% |
| 2023-05 | $15.50 | $14.68 | $0.82 | 250,526.0 | -3.79% |
| 2023-04 | $15.46 | $15.08 | $0.38 | 193,065.0 | +1.30% |
| 2023-03 | $15.23 | $14.10 | $1.13 | 208,780.0 | +3.17% |
| 2023-02 | $15.79 | $14.61 | $1.18 | 292,717.0 | -6.08% |
| 2023-01 | $15.84 | $14.85 | $0.9899 | 454,113.0 | +4.55% |
0.63%
0.02%
자본화:
|
볼륨(24시간):