52.84
price up icon1.23%   0.64
after-market 시간 외 거래: 52.84
loading

Asgn Inc 주식 (ASGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $53.04 $52.24 $0.80 338,249.0 +1.23%
2025-07-02 $52.42 $51.11 $1.31 487,896.0 +0.33%
2025-07-01 $53.36 $49.63 $3.73 683,068.0 +4.21%
2025-06-30 $50.64 $49.67 $0.97 512,369.0 -0.46%
2025-06-27 $50.81 $49.50 $1.31 872,489.0 -0.16%
2025-06-26 $50.59 $49.35 $1.24 672,891.0 +0.70%
2025-06-25 $50.77 $49.45 $1.33 419,224.0 +0.16%
2025-06-24 $50.23 $49.17 $1.05 437,432.0 +1.30%
2025-06-23 $49.19 $48.09 $1.10 545,557.0 +1.21%
2025-06-20 $49.59 $48.42 $1.17 833,178.0 -1.38%
2025-06-18 $50.90 $49.01 $1.89 692,350.0 -3.37%
2025-06-17 $51.93 $50.88 $1.05 471,862.0 -1.75%
2025-06-16 $52.04 $50.53 $1.51 455,875.0 +0.56%
2025-06-13 $52.68 $51.40 $1.28 426,908.0 -2.49%
2025-06-12 $53.31 $52.60 $0.705 449,624.0 -1.01%
2025-06-11 $55.54 $52.89 $2.65 467,676.0 -2.73%
2025-06-10 $55.86 $54.12 $1.74 344,791.0 +1.27%
2025-06-09 $54.59 $53.58 $1.01 274,136.0 +1.90%
2025-06-06 $53.80 $52.64 $1.16 475,096.0 +1.29%
2025-06-05 $53.09 $52.44 $0.65 406,785.0 -0.49%
2025-06-04 $53.12 $52.50 $0.62 337,518.0 +0.11%
2025-06-03 $53.01 $51.03 $1.98 391,950.0 +2.05%

Asgn Inc 주식 (ASGN) 연도별 가격 이력

이 심층 분석에서는 Asgn Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asgn Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Asgn Inc 주식 (ASGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $53.36 $49.63 $3.73 1,847,462.0 +5.83%
2025-06 $55.86 $48.09 $7.77 9,998,114.0 -5.45%
2025-05 $58.36 $49.85 $8.51 10,249,827.0 +4.82%
2025-04 $64.29 $47.64 $16.65 11,884,246.0 -20.06%
2025-03 $73.13 $61.70 $11.43 11,138,992.0 -6.47%
2025-02 $88.15 $66.69 $21.46 11,485,214.0 -23.61%
2025-01 $95.29 $82.15 $13.14 6,131,521.0 +5.84%

Asgn Inc 주식 (ASGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $92.54 $82.04 $10.50 5,663,071.0 -8.83%
2024-11 $101.7 $83.70 $17.95 8,846,276.0 -0.60%
2024-10 $99.73 $91.73 $8.00 6,009,565.0 -1.21%
2024-09 $96.85 $87.94 $8.91 5,148,272.0 -3.05%
2024-08 $98.18 $84.62 $13.56 5,409,427.0 +1.57%
2024-07 $105.7 $85.33 $20.34 9,055,864.0 +7.37%
2024-06 $96.29 $86.19 $10.10 7,539,571.0 -6.11%
2024-05 $102.6 $91.83 $10.75 5,717,046.0 -2.63%
2024-04 $104.0 $93.62 $10.34 7,082,996.0 -7.93%
2024-03 $106.4 $98.28 $8.14 4,687,049.0 +5.48%
2024-02 $99.60 $90.39 $9.21 4,512,657.0 +7.00%
2024-01 $96.88 $87.96 $8.92 5,025,263.0 -3.48%

Asgn Inc 주식 (ASGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $97.43 $88.51 $8.92 5,242,174.0 +7.77%
2023-11 $91.59 $81.79 $9.80 6,428,905.0 +6.93%
2023-10 $85.84 $76.70 $9.14 6,369,629.0 +2.18%
2023-09 $83.36 $77.22 $6.14 5,321,189.0 -0.58%
2023-08 $83.57 $75.84 $7.72 5,115,663.0 +7.65%
2023-07 $86.69 $73.57 $13.12 6,257,515.0 +0.91%
2023-06 $76.57 $65.80 $10.77 8,714,808.0 +15.59%
2023-05 $72.99 $63.27 $9.72 8,366,137.0 -8.60%
2023-04 $83.33 $64.94 $18.39 6,131,721.0 -13.40%
2023-03 $89.39 $77.33 $12.06 5,732,853.0 -6.90%
2023-02 $97.80 $87.11 $10.69 4,926,394.0 -2.36%
2023-01 $91.17 $81.30 $9.88 3,231,958.0 +11.62%
information_technology_services GIB
$106.19
price up icon 0.88%
information_technology_services BR
$242.13
price up icon 1.73%
information_technology_services WIT
$3.11
price up icon 0.97%
information_technology_services IT
$400.28
price up icon 1.22%
$80.98
price up icon 0.91%
information_technology_services FIS
$81.77
price up icon 0.62%
자본화:     |  볼륨(24시간):