Stockscreener 앱 받기
64.36
0.31%
-0.20
시간 외 거래:
64.36
Ashland Inc 주식 (ASH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $65.80 | $64.25 | $1.55 | 543,881.0 | -0.31% |
| 2026-06-16 | $66.36 | $64.47 | $1.89 | 560,897.0 | -1.34% |
| 2026-06-15 | $66.18 | $65.12 | $1.06 | 1,110,974.0 | +0.71% |
| 2026-06-12 | $66.19 | $64.88 | $1.31 | 1,006,334.0 | -0.84% |
| 2026-06-11 | $66.43 | $63.69 | $2.74 | 1,810,048.0 | +1.02% |
| 2026-06-10 | $67.20 | $63.55 | $3.65 | 1,426,869.0 | +3.79% |
| 2026-06-09 | $63.12 | $57.28 | $5.84 | 2,555,606.0 | +8.77% |
| 2026-06-08 | $57.83 | $54.98 | $2.85 | 763,852.0 | +2.24% |
| 2026-06-05 | $56.89 | $55.54 | $1.35 | 898,813.0 | -1.52% |
| 2026-06-04 | $58.17 | $56.40 | $1.77 | 842,618.0 | +0.12% |
| 2026-06-03 | $57.98 | $56.30 | $1.68 | 852,910.0 | -1.01% |
| 2026-06-02 | $58.67 | $57.51 | $1.16 | 759,891.0 | -0.74% |
| 2026-06-01 | $58.03 | $55.97 | $2.06 | 769,816.0 | +0.19% |
| 2026-05-29 | $58.89 | $56.62 | $2.27 | 1,415,416.0 | +1.01% |
| 2026-05-28 | $57.88 | $56.38 | $1.50 | 677,387.0 | +0.02% |
| 2026-05-27 | $59.04 | $56.72 | $2.32 | 861,620.0 | -0.95% |
| 2026-05-26 | $58.61 | $57.27 | $1.34 | 728,123.0 | +1.14% |
| 2026-05-22 | $57.64 | $56.12 | $1.52 | 554,035.0 | +1.69% |
| 2026-05-21 | $56.55 | $54.58 | $1.97 | 675,511.0 | +0.48% |
| 2026-05-20 | $57.56 | $54.16 | $3.40 | 1,069,621.0 | +2.40% |
| 2026-05-19 | $56.59 | $54.52 | $2.07 | 1,638,942.0 | -3.51% |
Ashland Inc 주식 (ASH) 연도별 가격 이력
이 심층 분석에서는 Ashland Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ashland Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ashland Inc 주식 (ASH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $67.20 | $54.98 | $12.22 | 14,446,390.0 | +11.16% |
| 2026-05 | $59.04 | $50.93 | $8.11 | 21,891,469.0 | +8.71% |
| 2026-04 | $59.91 | $48.23 | $11.69 | 15,115,069.0 | -4.23% |
| 2026-03 | $61.28 | $48.19 | $13.09 | 14,902,651.0 | -10.82% |
| 2026-02 | $65.64 | $57.87 | $7.77 | 15,175,751.0 | +1.96% |
| 2026-01 | $65.19 | $57.76 | $7.43 | 11,824,620.0 | +4.24% |
Ashland Inc 주식 (ASH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.66 | $54.05 | $7.61 | 20,480,903.0 | +11.81% |
| 2025-11 | $53.35 | $47.12 | $6.23 | 17,369,939.0 | +8.18% |
| 2025-10 | $51.36 | $47.16 | $4.20 | 14,312,134.0 | +2.07% |
| 2025-09 | $55.74 | $46.30 | $9.45 | 13,519,342.0 | -14.67% |
| 2025-08 | $57.01 | $49.92 | $7.09 | 10,840,530.0 | +8.90% |
| 2025-07 | $55.44 | $49.94 | $5.50 | 11,340,177.0 | +2.55% |
| 2025-06 | $54.18 | $47.82 | $6.36 | 11,542,808.0 | +1.56% |
| 2025-05 | $53.66 | $47.88 | $5.78 | 13,080,058.0 | -8.97% |
| 2025-04 | $59.15 | $45.21 | $13.94 | 14,122,850.0 | -8.26% |
| 2025-03 | $61.98 | $54.86 | $7.12 | 16,753,421.0 | -2.52% |
| 2025-02 | $67.39 | $60.51 | $6.88 | 13,309,603.0 | -4.21% |
| 2025-01 | $73.31 | $62.84 | $10.47 | 12,250,836.0 | -11.15% |
Ashland Inc 주식 (ASH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.66 | $70.30 | $10.36 | 9,270,739.0 | -9.13% |
| 2024-11 | $88.89 | $75.04 | $13.85 | 8,679,037.0 | -7.70% |
| 2024-10 | $88.13 | $82.86 | $5.27 | 6,990,151.0 | -2.76% |
| 2024-09 | $89.50 | $82.64 | $6.86 | 10,447,590.0 | -2.83% |
| 2024-08 | $97.84 | $80.68 | $17.16 | 11,097,500.0 | -7.40% |
| 2024-07 | $98.44 | $91.09 | $7.35 | 5,602,479.0 | +2.29% |
| 2024-06 | $102.5 | $93.38 | $9.12 | 8,237,612.0 | -5.67% |
| 2024-05 | $101.0 | $90.69 | $10.30 | 6,757,232.0 | +5.08% |
| 2024-04 | $97.89 | $92.62 | $5.27 | 6,802,825.0 | -2.10% |
| 2024-03 | $98.17 | $93.07 | $5.10 | 6,288,876.0 | +3.98% |
| 2024-02 | $96.73 | $89.59 | $7.14 | 9,281,277.0 | +0.02% |
| 2024-01 | $96.21 | $77.61 | $18.60 | 14,097,589.0 | +11.04% |
2.31%
0.27%
자본화:
|
볼륨(24시간):