Stockscreener 앱 받기
49.69
0.53%
0.26
시간 외 거래:
49.69
Ashland Inc 주식 (ASH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $49.86 | $48.87 | $0.99 | 729,971.0 | +0.53% |
| 2025-05-02 | $50.27 | $48.92 | $1.35 | 957,260.0 | +0.82% |
| 2025-05-01 | $51.00 | $48.62 | $2.38 | 1,455,498.0 | -9.85% |
| 2025-04-30 | $54.45 | $52.44 | $2.02 | 911,025.0 | +1.70% |
| 2025-04-29 | $53.94 | $53.14 | $0.80 | 606,590.0 | +0.13% |
| 2025-04-28 | $54.21 | $52.58 | $1.63 | 435,522.0 | +0.55% |
| 2025-04-25 | $53.20 | $52.10 | $1.10 | 369,464.0 | -0.49% |
| 2025-04-24 | $53.60 | $51.45 | $2.15 | 433,360.0 | +3.01% |
| 2025-04-23 | $53.80 | $51.56 | $2.24 | 455,310.0 | +0.72% |
| 2025-04-22 | $51.59 | $50.32 | $1.27 | 501,584.0 | +2.37% |
| 2025-04-21 | $50.42 | $49.20 | $1.22 | 586,313.0 | -0.44% |
| 2025-04-17 | $50.98 | $49.73 | $1.25 | 404,331.0 | +1.88% |
| 2025-04-16 | $50.74 | $49.00 | $1.74 | 587,700.0 | -1.61% |
| 2025-04-15 | $51.15 | $50.06 | $1.09 | 514,440.0 | -0.61% |
| 2025-04-14 | $51.37 | $49.61 | $1.76 | 427,425.0 | +0.32% |
| 2025-04-11 | $50.56 | $47.66 | $2.91 | 758,127.0 | +3.95% |
| 2025-04-10 | $50.29 | $47.02 | $3.27 | 719,043.0 | -6.11% |
| 2025-04-09 | $51.96 | $45.21 | $6.75 | 1,284,351.0 | +11.22% |
| 2025-04-08 | $49.24 | $45.78 | $3.46 | 707,009.0 | -4.51% |
| 2025-04-07 | $50.72 | $46.20 | $4.52 | 981,830.0 | -0.92% |
Ashland Inc 주식 (ASH) 연도별 가격 이력
이 심층 분석에서는 Ashland Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ashland Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ashland Inc 주식 (ASH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $51.00 | $48.62 | $2.38 | 3,872,700.0 | -8.64% |
| 2025-04 | $59.15 | $45.21 | $13.94 | 14,122,850.0 | -8.26% |
| 2025-03 | $61.98 | $54.86 | $7.12 | 16,753,421.0 | -2.52% |
| 2025-02 | $67.39 | $60.51 | $6.88 | 13,309,603.0 | -4.21% |
| 2025-01 | $73.31 | $62.84 | $10.47 | 12,250,836.0 | -11.15% |
Ashland Inc 주식 (ASH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.66 | $70.30 | $10.36 | 9,270,739.0 | -9.13% |
| 2024-11 | $88.89 | $75.04 | $13.85 | 8,679,037.0 | -7.70% |
| 2024-10 | $88.13 | $82.86 | $5.27 | 6,990,151.0 | -2.76% |
| 2024-09 | $89.50 | $82.64 | $6.86 | 10,447,590.0 | -2.83% |
| 2024-08 | $97.84 | $80.68 | $17.16 | 11,097,500.0 | -7.40% |
| 2024-07 | $98.44 | $91.09 | $7.35 | 5,602,479.0 | +2.29% |
| 2024-06 | $102.5 | $93.38 | $9.12 | 8,237,612.0 | -5.67% |
| 2024-05 | $101.0 | $90.69 | $10.30 | 6,757,232.0 | +5.08% |
| 2024-04 | $97.89 | $92.62 | $5.27 | 6,802,825.0 | -2.10% |
| 2024-03 | $98.17 | $93.07 | $5.10 | 6,288,876.0 | +3.98% |
| 2024-02 | $96.73 | $89.59 | $7.14 | 9,281,277.0 | +0.02% |
| 2024-01 | $96.21 | $77.61 | $18.60 | 14,097,589.0 | +11.04% |
Ashland Inc 주식 (ASH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $89.53 | $80.02 | $9.52 | 9,921,036.0 | +5.49% |
| 2023-11 | $79.98 | $70.82 | $9.16 | 10,821,674.0 | +4.29% |
| 2023-10 | $81.50 | $74.48 | $7.02 | 9,651,339.0 | -6.18% |
| 2023-09 | $88.16 | $79.42 | $8.74 | 9,130,941.0 | -5.71% |
| 2023-08 | $92.76 | $83.67 | $9.09 | 9,549,960.0 | -5.18% |
| 2023-07 | $95.66 | $84.30 | $11.36 | 9,718,593.0 | +5.12% |
| 2023-06 | $89.82 | $80.00 | $9.82 | 13,501,237.0 | +2.39% |
| 2023-05 | $101.9 | $84.85 | $17.09 | 12,325,510.0 | -16.46% |
| 2023-04 | $105.2 | $98.73 | $6.42 | 6,300,386.0 | -1.07% |
| 2023-03 | $103.8 | $94.15 | $9.68 | 9,602,193.0 | +0.91% |
| 2023-02 | $109.0 | $100.4 | $8.59 | 9,093,189.0 | -6.85% |
| 2023-01 | $112.7 | $100.3 | $12.43 | 8,334,162.0 | +1.62% |
2.04%
0.11%
자본화:
|
볼륨(24시간):