Stockscreener 앱 받기
29.42
0.78%
-0.2316
시간 외 거래:
29.42
-0.0026
-0.01%
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $29.42 | $29.36 | $0.0626 | 2,138.0 | -0.78% |
| 2025-07-01 | $29.66 | $29.63 | $0.0329 | 2,765.0 | +0.03% |
| 2025-06-30 | $29.65 | $29.51 | $0.1362 | 7,342.0 | +1.32% |
| 2025-06-27 | $29.36 | $29.26 | $0.095 | 7,577.0 | -0.02% |
| 2025-06-26 | $29.30 | $29.26 | $0.04 | 9,250.0 | -0.46% |
| 2025-06-25 | $29.42 | $29.33 | $0.09 | 13,464.0 | +1.47% |
| 2025-06-24 | $28.98 | $28.83 | $0.146 | 2,087.0 | +2.00% |
| 2025-06-23 | $28.41 | $28.32 | $0.0878 | 4,927.0 | +0.75% |
| 2025-06-20 | $28.27 | $28.20 | $0.074 | 2,242.0 | -1.11% |
| 2025-06-18 | $28.56 | $28.51 | $0.0529 | 405.0 | -0.26% |
| 2025-06-17 | $28.68 | $28.58 | $0.10 | 1,540.0 | -0.40% |
| 2025-06-16 | $28.81 | $28.58 | $0.23 | 29,378.0 | +0.54% |
| 2025-06-13 | $28.63 | $28.52 | $0.113 | 7,912.0 | -1.24% |
| 2025-06-12 | $28.93 | $28.87 | $0.06 | 5,128.0 | +0.47% |
| 2025-06-11 | $28.81 | $28.75 | $0.06 | 8,828.0 | +0.37% |
| 2025-06-10 | $28.74 | $28.62 | $0.12 | 8,770.0 | -1.09% |
| 2025-06-09 | $28.98 | $28.86 | $0.119 | 4,697.0 | +1.11% |
| 2025-06-06 | $28.67 | $28.53 | $0.14 | 3,841.0 | -0.41% |
| 2025-06-05 | $28.84 | $28.78 | $0.0621 | 3,133.0 | +0.55% |
| 2025-06-04 | $28.62 | $28.50 | $0.12 | 19,476.0 | +1.24% |
| 2025-06-03 | $28.28 | $28.20 | $0.08 | 11,811.0 | +1.05% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $29.66 | $29.36 | $0.3029 | 7,041.0 | -0.75% |
| 2025-06 | $29.65 | $27.86 | $1.79 | 173,663.0 | +6.02% |
| 2025-05 | $28.94 | $27.48 | $1.46 | 183,430.0 | +1.31% |
| 2025-04 | $28.98 | $24.90 | $4.08 | 320,137.0 | -4.13% |
| 2025-03 | $30.48 | $28.66 | $1.82 | 542,223.0 | +0.28% |
| 2025-02 | $30.15 | $27.11 | $3.04 | 204,583.0 | +4.25% |
| 2025-01 | $27.99 | $25.83 | $2.16 | 278,405.0 | -0.79% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.77 | $28.26 | $3.51 | 516,517.0 | -2.16% |
| 2024-11 | $32.04 | $28.05 | $3.99 | 703,805.0 | -1.58% |
| 2024-10 | $41.03 | $26.65 | $14.38 | 2,593,502.0 | -0.04% |
| 2024-09 | $30.07 | $22.69 | $7.38 | 435,003.0 | +24.46% |
| 2024-08 | $24.34 | $23.00 | $1.34 | 174,810.0 | -3.22% |
| 2024-07 | $24.99 | $23.32 | $1.67 | 74,874.0 | +1.17% |
| 2024-06 | $26.41 | $24.28 | $2.13 | 45,272.0 | -6.87% |
| 2024-05 | $27.68 | $25.98 | $1.70 | 55,916.0 | -2.21% |
| 2024-04 | $27.21 | $25.56 | $1.65 | 65,539.0 | +3.16% |
| 2024-03 | $27.59 | $25.58 | $2.01 | 242,425.0 | -1.85% |
| 2024-02 | $26.46 | $22.02 | $4.44 | 213,264.0 | +12.66% |
| 2024-01 | $26.99 | $23.44 | $3.55 | 119,176.0 | -13.86% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.17 | $26.27 | $1.90 | 82,937.0 | -2.84% |
| 2023-11 | $28.71 | $27.00 | $1.71 | 48,049.0 | +2.66% |
| 2023-10 | $28.20 | $26.05 | $2.15 | 41,274.0 | -3.68% |
| 2023-09 | $28.82 | $27.66 | $1.16 | 27,969.0 | -0.74% |
| 2023-08 | $31.00 | $27.61 | $3.39 | 52,971.0 | -7.71% |
| 2023-07 | $30.92 | $29.70 | $1.22 | 61,978.0 | +3.63% |
| 2023-06 | $31.26 | $29.29 | $1.97 | 93,365.0 | -2.59% |
| 2023-05 | $32.37 | $30.29 | $2.08 | 94,398.0 | -5.20% |
| 2023-04 | $33.64 | $31.41 | $2.23 | 31,433.0 | -1.88% |
| 2023-03 | $33.37 | $31.72 | $1.65 | 88,772.0 | +0.81% |
| 2023-02 | $34.14 | $32.26 | $1.88 | 85,205.0 | -2.68% |
| 2023-01 | $33.95 | $30.97 | $2.98 | 128,673.0 | +10.18% |
0.07%
자본화:
|
볼륨(24시간):