29.65
price up icon0.03%   0.008
after-market 시간 외 거래: 29.66 0.0058 +0.02%
loading

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $29.66 $29.63 $0.0329 2,765.0 +0.03%
2025-06-30 $29.65 $29.51 $0.1362 7,342.0 +1.32%
2025-06-27 $29.36 $29.26 $0.095 7,577.0 -0.02%
2025-06-26 $29.30 $29.26 $0.04 9,250.0 -0.46%
2025-06-25 $29.42 $29.33 $0.09 13,464.0 +1.47%
2025-06-24 $28.98 $28.83 $0.146 2,087.0 +2.00%
2025-06-23 $28.41 $28.32 $0.0878 4,927.0 +0.75%
2025-06-20 $28.27 $28.20 $0.074 2,242.0 -1.11%
2025-06-18 $28.56 $28.51 $0.0529 405.0 -0.26%
2025-06-17 $28.68 $28.58 $0.10 1,540.0 -0.40%
2025-06-16 $28.81 $28.58 $0.23 29,378.0 +0.54%
2025-06-13 $28.63 $28.52 $0.113 7,912.0 -1.24%
2025-06-12 $28.93 $28.87 $0.06 5,128.0 +0.47%
2025-06-11 $28.81 $28.75 $0.06 8,828.0 +0.37%
2025-06-10 $28.74 $28.62 $0.12 8,770.0 -1.09%
2025-06-09 $28.98 $28.86 $0.119 4,697.0 +1.11%
2025-06-06 $28.67 $28.53 $0.14 3,841.0 -0.41%
2025-06-05 $28.84 $28.78 $0.0621 3,133.0 +0.55%
2025-06-04 $28.62 $28.50 $0.12 19,476.0 +1.24%
2025-06-03 $28.28 $28.20 $0.08 11,811.0 +1.05%

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 연도별 가격 이력

이 심층 분석에서는 Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.66 $29.63 $0.0329 2,765.0 +0.00%
2025-06 $29.66 $27.86 $1.81 176,428.0 +6.05%
2025-05 $28.94 $27.48 $1.46 183,430.0 +1.31%
2025-04 $28.98 $24.90 $4.08 320,137.0 -4.13%
2025-03 $30.48 $28.66 $1.82 542,223.0 +0.28%
2025-02 $30.15 $27.11 $3.04 204,583.0 +4.25%
2025-01 $27.99 $25.83 $2.16 278,405.0 -0.79%

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.77 $28.26 $3.51 516,517.0 -2.16%
2024-11 $32.04 $28.05 $3.99 703,805.0 -1.58%
2024-10 $41.03 $26.65 $14.38 2,593,502.0 -0.04%
2024-09 $30.07 $22.69 $7.38 435,003.0 +24.46%
2024-08 $24.34 $23.00 $1.34 174,810.0 -3.22%
2024-07 $24.99 $23.32 $1.67 74,874.0 +1.17%
2024-06 $26.41 $24.28 $2.13 45,272.0 -6.87%
2024-05 $27.68 $25.98 $1.70 55,916.0 -2.21%
2024-04 $27.21 $25.56 $1.65 65,539.0 +3.16%
2024-03 $27.59 $25.58 $2.01 242,425.0 -1.85%
2024-02 $26.46 $22.02 $4.44 213,264.0 +12.66%
2024-01 $26.99 $23.44 $3.55 119,176.0 -13.86%

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.17 $26.27 $1.90 82,937.0 -2.84%
2023-11 $28.71 $27.00 $1.71 48,049.0 +2.66%
2023-10 $28.20 $26.05 $2.15 41,274.0 -3.68%
2023-09 $28.82 $27.66 $1.16 27,969.0 -0.74%
2023-08 $31.00 $27.61 $3.39 52,971.0 -7.71%
2023-07 $30.92 $29.70 $1.22 61,978.0 +3.63%
2023-06 $31.26 $29.29 $1.97 93,365.0 -2.59%
2023-05 $32.37 $30.29 $2.08 94,398.0 -5.20%
2023-04 $33.64 $31.41 $2.23 31,433.0 -1.88%
2023-03 $33.37 $31.72 $1.65 88,772.0 +0.81%
2023-02 $34.14 $32.26 $1.88 85,205.0 -2.68%
2023-01 $33.95 $30.97 $2.98 128,673.0 +10.18%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):