Stockscreener 앱 받기
31.73
0.11%
0.0358
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $31.73 | $31.68 | $0.05 | 3,164.0 | +0.11% |
| 2025-08-07 | $31.77 | $31.66 | $0.11 | 5,344.0 | -0.40% |
| 2025-08-06 | $31.85 | $31.82 | $0.03 | 1,117.0 | +0.76% |
| 2025-08-05 | $31.64 | $31.58 | $0.06 | 2,019.0 | +0.54% |
| 2025-08-04 | $31.48 | $31.35 | $0.13 | 3,528.0 | +1.46% |
| 2025-08-01 | $31.00 | $30.92 | $0.08 | 4,696.0 | -0.05% |
| 2025-07-31 | $31.00 | $30.93 | $0.069 | 6,779.0 | -1.40% |
| 2025-07-30 | $31.54 | $31.41 | $0.125 | 9,649.0 | -1.25% |
| 2025-07-29 | $31.90 | $31.79 | $0.11 | 7,618.0 | +0.69% |
| 2025-07-28 | $31.66 | $31.59 | $0.0704 | 2,614.0 | -0.06% |
| 2025-07-25 | $31.64 | $31.57 | $0.07 | 2,917.0 | +0.05% |
| 2025-07-24 | $31.64 | $31.50 | $0.14 | 11,250.0 | +1.10% |
| 2025-07-23 | $31.25 | $31.25 | $0.0015 | 241.0 | -0.15% |
| 2025-07-22 | $31.30 | $31.13 | $0.17 | 26,764.0 | +1.25% |
| 2025-07-21 | $30.91 | $30.81 | $0.1033 | 9,918.0 | +1.25% |
| 2025-07-18 | $30.66 | $30.50 | $0.16 | 8,329.0 | +0.12% |
| 2025-07-17 | $30.50 | $30.30 | $0.20 | 10,809.0 | +1.48% |
| 2025-07-16 | $30.07 | $29.99 | $0.08 | 4,968.0 | -0.10% |
| 2025-07-15 | $30.14 | $30.03 | $0.11 | 10,460.0 | -0.25% |
| 2025-07-14 | $30.18 | $30.16 | $0.0249 | 1,679.0 | +0.02% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $31.85 | $30.92 | $0.93 | 23,032.0 | +2.45% |
| 2025-07 | $31.90 | $29.36 | $2.54 | 150,567.0 | +4.47% |
| 2025-06 | $29.65 | $27.86 | $1.79 | 173,663.0 | +6.02% |
| 2025-05 | $28.94 | $27.48 | $1.46 | 183,430.0 | +1.31% |
| 2025-04 | $28.98 | $24.90 | $4.08 | 320,137.0 | -4.13% |
| 2025-03 | $30.48 | $28.66 | $1.82 | 542,223.0 | +0.28% |
| 2025-02 | $30.15 | $27.11 | $3.04 | 204,583.0 | +4.25% |
| 2025-01 | $27.99 | $25.83 | $2.16 | 278,405.0 | -0.79% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.77 | $28.26 | $3.51 | 516,517.0 | -2.16% |
| 2024-11 | $32.04 | $28.05 | $3.99 | 703,805.0 | -1.58% |
| 2024-10 | $41.03 | $26.65 | $14.38 | 2,593,502.0 | -0.04% |
| 2024-09 | $30.07 | $22.69 | $7.38 | 435,003.0 | +24.46% |
| 2024-08 | $24.34 | $23.00 | $1.34 | 174,810.0 | -3.22% |
| 2024-07 | $24.99 | $23.32 | $1.67 | 74,874.0 | +1.17% |
| 2024-06 | $26.41 | $24.28 | $2.13 | 45,272.0 | -6.87% |
| 2024-05 | $27.68 | $25.98 | $1.70 | 55,916.0 | -2.21% |
| 2024-04 | $27.21 | $25.56 | $1.65 | 65,539.0 | +3.16% |
| 2024-03 | $27.59 | $25.58 | $2.01 | 242,425.0 | -1.85% |
| 2024-02 | $26.46 | $22.02 | $4.44 | 213,264.0 | +12.66% |
| 2024-01 | $26.99 | $23.44 | $3.55 | 119,176.0 | -13.86% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.17 | $26.27 | $1.90 | 82,937.0 | -2.84% |
| 2023-11 | $28.71 | $27.00 | $1.71 | 48,049.0 | +2.66% |
| 2023-10 | $28.20 | $26.05 | $2.15 | 41,274.0 | -3.68% |
| 2023-09 | $28.82 | $27.66 | $1.16 | 27,969.0 | -0.74% |
| 2023-08 | $31.00 | $27.61 | $3.39 | 52,971.0 | -7.71% |
| 2023-07 | $30.92 | $29.70 | $1.22 | 61,978.0 | +3.63% |
| 2023-06 | $31.26 | $29.29 | $1.97 | 93,365.0 | -2.59% |
| 2023-05 | $32.37 | $30.29 | $2.08 | 94,398.0 | -5.20% |
| 2023-04 | $33.64 | $31.41 | $2.23 | 31,433.0 | -1.88% |
| 2023-03 | $33.37 | $31.72 | $1.65 | 88,772.0 | +0.81% |
| 2023-02 | $34.14 | $32.26 | $1.88 | 85,205.0 | -2.68% |
| 2023-01 | $33.95 | $30.97 | $2.98 | 128,673.0 | +10.18% |
0.63%
0.02%
자본화:
|
볼륨(24시간):