Stockscreener 앱 받기
6.97
0.07%
-0.00
Aersale Corp 주식 (ASLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $7.03 | $6.94 | $0.09 | 84,992.0 | +0.00% |
| 2025-12-12 | $7.11 | $6.97 | $0.14 | 324,238.0 | -0.57% |
| 2025-12-11 | $7.04 | $6.84 | $0.20 | 412,128.0 | +1.74% |
| 2025-12-10 | $6.93 | $6.73 | $0.205 | 331,799.0 | +2.53% |
| 2025-12-09 | $6.86 | $6.67 | $0.19 | 299,858.0 | +0.45% |
| 2025-12-08 | $6.72 | $6.61 | $0.1055 | 283,157.0 | +0.90% |
| 2025-12-05 | $6.72 | $6.58 | $0.145 | 262,924.0 | -1.04% |
| 2025-12-04 | $6.75 | $6.48 | $0.27 | 251,469.0 | +2.92% |
| 2025-12-03 | $6.62 | $6.42 | $0.20 | 487,318.0 | +0.62% |
| 2025-12-02 | $6.48 | $6.40 | $0.08 | 257,458.0 | +1.89% |
| 2025-12-01 | $6.46 | $6.33 | $0.13 | 434,365.0 | -1.85% |
| 2025-11-28 | $6.58 | $6.42 | $0.16 | 171,953.0 | +0.15% |
| 2025-11-26 | $6.50 | $6.37 | $0.135 | 262,169.0 | +0.94% |
| 2025-11-25 | $6.55 | $6.31 | $0.24 | 359,619.0 | +0.47% |
| 2025-11-24 | $6.59 | $6.23 | $0.36 | 456,427.0 | +2.91% |
| 2025-11-21 | $6.22 | $5.90 | $0.325 | 533,200.0 | +3.17% |
| 2025-11-20 | $6.29 | $5.93 | $0.35 | 604,904.0 | -0.83% |
| 2025-11-19 | $6.28 | $5.97 | $0.305 | 535,092.0 | -2.26% |
| 2025-11-18 | $6.23 | $5.95 | $0.28 | 680,028.0 | +0.98% |
| 2025-11-17 | $6.14 | $5.92 | $0.22 | 469,921.0 | +2.68% |
Aersale Corp 주식 (ASLE) 연도별 가격 이력
이 심층 분석에서는 Aersale Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aersale Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aersale Corp 주식 (ASLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.11 | $6.33 | $0.78 | 3,429,706.0 | +7.73% |
| 2025-11 | $7.46 | $5.56 | $1.91 | 10,692,472.0 | -12.80% |
| 2025-10 | $8.58 | $7.21 | $1.38 | 8,297,884.0 | -9.40% |
| 2025-09 | $8.91 | $8.16 | $0.755 | 8,611,427.0 | -5.10% |
| 2025-08 | $9.12 | $5.77 | $3.35 | 12,713,101.0 | +42.88% |
| 2025-07 | $6.53 | $5.57 | $0.955 | 5,712,820.0 | +0.50% |
| 2025-06 | $6.12 | $5.66 | $0.455 | 6,232,647.0 | +2.04% |
| 2025-05 | $7.18 | $5.75 | $1.43 | 8,711,198.0 | -15.49% |
| 2025-04 | $7.72 | $6.19 | $1.53 | 11,315,668.0 | -6.94% |
| 2025-03 | $8.76 | $6.76 | $2.00 | 16,687,396.0 | +7.00% |
| 2025-02 | $7.21 | $6.55 | $0.66 | 4,237,591.0 | +3.40% |
| 2025-01 | $6.95 | $5.96 | $0.99 | 4,619,111.0 | +7.46% |
Aersale Corp 주식 (ASLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.54 | $5.97 | $0.57 | 5,992,463.0 | -2.38% |
| 2024-11 | $6.69 | $5.26 | $1.43 | 7,516,940.0 | +19.54% |
| 2024-10 | $5.58 | $4.53 | $1.05 | 13,924,581.0 | +4.36% |
| 2024-09 | $5.54 | $4.70 | $0.84 | 5,712,238.0 | -0.79% |
| 2024-08 | $6.83 | $4.88 | $1.96 | 7,946,200.0 | -24.48% |
| 2024-07 | $7.62 | $6.31 | $1.31 | 6,076,883.0 | -2.60% |
| 2024-06 | $7.62 | $6.42 | $1.20 | 5,226,940.0 | -8.59% |
| 2024-05 | $9.40 | $7.02 | $2.38 | 7,859,812.0 | +6.17% |
| 2024-04 | $7.44 | $6.26 | $1.18 | 7,026,633.0 | -0.70% |
| 2024-03 | $9.49 | $6.59 | $2.90 | 17,633,302.0 | -18.78% |
| 2024-02 | $9.79 | $8.32 | $1.46 | 13,070,967.0 | -4.95% |
| 2024-01 | $12.90 | $9.29 | $3.61 | 9,790,835.0 | -26.74% |
Aersale Corp 주식 (ASLE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.69 | $12.60 | $4.09 | 10,695,347.0 | -9.00% |
| 2023-11 | $16.35 | $12.97 | $3.38 | 8,203,794.0 | -8.76% |
| 2023-10 | $16.24 | $13.97 | $2.27 | 5,853,882.0 | +2.34% |
| 2023-09 | $16.62 | $14.41 | $2.21 | 14,188,060.0 | +0.88% |
| 2023-08 | $14.99 | $10.39 | $4.60 | 14,711,066.0 | -1.33% |
| 2023-07 | $15.52 | $13.92 | $1.60 | 8,623,617.0 | +2.11% |
| 2023-06 | $15.40 | $14.37 | $1.03 | 10,905,655.0 | -2.13% |
| 2023-05 | $17.05 | $14.75 | $2.30 | 6,050,292.0 | -7.17% |
| 2023-04 | $17.92 | $15.93 | $1.99 | 2,380,152.0 | -6.04% |
| 2023-03 | $20.81 | $15.00 | $5.81 | 6,980,599.0 | -13.29% |
| 2023-02 | $19.95 | $18.24 | $1.71 | 3,806,546.0 | +6.72% |
| 2023-01 | $18.69 | $15.92 | $2.77 | 3,750,456.0 | +14.73% |
1.07%
0.19%
자본화:
|
볼륨(24시간):