Stockscreener 앱 받기
8.26
8.83%
0.67
Aersale Corp 주식 (ASLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $8.50 | $7.68 | $0.82 | 1,116,748.0 | +8.83% |
| 2025-08-07 | $7.94 | $6.88 | $1.06 | 1,599,243.0 | +23.21% |
| 2025-08-06 | $6.28 | $6.09 | $0.185 | 346,846.0 | +0.82% |
| 2025-08-05 | $6.18 | $6.00 | $0.18 | 351,747.0 | -0.33% |
| 2025-08-04 | $6.21 | $5.92 | $0.285 | 274,896.0 | +3.72% |
| 2025-08-01 | $6.14 | $5.77 | $0.37 | 343,275.0 | -2.15% |
| 2025-07-31 | $6.16 | $5.96 | $0.195 | 273,104.0 | -1.31% |
| 2025-07-30 | $6.34 | $6.08 | $0.255 | 325,649.0 | -2.55% |
| 2025-07-29 | $6.41 | $6.26 | $0.145 | 261,865.0 | -0.95% |
| 2025-07-28 | $6.37 | $6.26 | $0.11 | 224,340.0 | +0.63% |
| 2025-07-25 | $6.37 | $6.21 | $0.16 | 301,173.0 | -0.79% |
| 2025-07-24 | $6.53 | $6.03 | $0.495 | 301,460.0 | +2.09% |
| 2025-07-23 | $6.23 | $6.11 | $0.125 | 134,017.0 | +4.01% |
| 2025-07-22 | $5.99 | $5.75 | $0.24 | 274,734.0 | +3.46% |
| 2025-07-21 | $5.82 | $5.74 | $0.085 | 228,064.0 | +0.35% |
| 2025-07-18 | $5.88 | $5.73 | $0.15 | 241,132.0 | -1.37% |
| 2025-07-17 | $5.88 | $5.78 | $0.10 | 264,105.0 | +1.39% |
| 2025-07-16 | $5.79 | $5.67 | $0.12 | 314,970.0 | +1.23% |
| 2025-07-15 | $5.91 | $5.68 | $0.23 | 326,768.0 | -2.90% |
| 2025-07-14 | $5.90 | $5.78 | $0.12 | 281,029.0 | +0.00% |
Aersale Corp 주식 (ASLE) 연도별 가격 이력
이 심층 분석에서는 Aersale Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aersale Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aersale Corp 주식 (ASLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $8.50 | $5.77 | $2.73 | 5,149,503.0 | +36.75% |
| 2025-07 | $6.53 | $5.57 | $0.955 | 5,712,820.0 | +0.50% |
| 2025-06 | $6.12 | $5.66 | $0.455 | 6,232,647.0 | +2.04% |
| 2025-05 | $7.18 | $5.75 | $1.43 | 8,711,198.0 | -15.49% |
| 2025-04 | $7.72 | $6.19 | $1.53 | 11,315,668.0 | -6.94% |
| 2025-03 | $8.76 | $6.76 | $2.00 | 16,687,396.0 | +7.00% |
| 2025-02 | $7.21 | $6.55 | $0.66 | 4,237,591.0 | +3.40% |
| 2025-01 | $6.95 | $5.96 | $0.99 | 4,619,111.0 | +7.46% |
Aersale Corp 주식 (ASLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.54 | $5.97 | $0.57 | 5,992,463.0 | -2.38% |
| 2024-11 | $6.69 | $5.26 | $1.43 | 7,516,940.0 | +19.54% |
| 2024-10 | $5.58 | $4.53 | $1.05 | 13,924,581.0 | +4.36% |
| 2024-09 | $5.54 | $4.70 | $0.84 | 5,712,238.0 | -0.79% |
| 2024-08 | $6.83 | $4.88 | $1.96 | 7,946,200.0 | -24.48% |
| 2024-07 | $7.62 | $6.31 | $1.31 | 6,076,883.0 | -2.60% |
| 2024-06 | $7.62 | $6.42 | $1.20 | 5,226,940.0 | -8.59% |
| 2024-05 | $9.40 | $7.02 | $2.38 | 7,859,812.0 | +6.17% |
| 2024-04 | $7.44 | $6.26 | $1.18 | 7,026,633.0 | -0.70% |
| 2024-03 | $9.49 | $6.59 | $2.90 | 17,633,302.0 | -18.78% |
| 2024-02 | $9.79 | $8.32 | $1.46 | 13,070,967.0 | -4.95% |
| 2024-01 | $12.90 | $9.29 | $3.61 | 9,790,835.0 | -26.74% |
Aersale Corp 주식 (ASLE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.69 | $12.60 | $4.09 | 10,695,347.0 | -9.00% |
| 2023-11 | $16.35 | $12.97 | $3.38 | 8,203,794.0 | -8.76% |
| 2023-10 | $16.24 | $13.97 | $2.27 | 5,853,882.0 | +2.34% |
| 2023-09 | $16.62 | $14.41 | $2.21 | 14,188,060.0 | +0.88% |
| 2023-08 | $14.99 | $10.39 | $4.60 | 14,711,066.0 | -1.33% |
| 2023-07 | $15.52 | $13.92 | $1.60 | 8,623,617.0 | +2.11% |
| 2023-06 | $15.40 | $14.37 | $1.03 | 10,905,655.0 | -2.13% |
| 2023-05 | $17.05 | $14.75 | $2.30 | 6,050,292.0 | -7.17% |
| 2023-04 | $17.92 | $15.93 | $1.99 | 2,380,152.0 | -6.04% |
| 2023-03 | $20.81 | $15.00 | $5.81 | 6,980,599.0 | -13.29% |
| 2023-02 | $19.95 | $18.24 | $1.71 | 3,806,546.0 | +6.72% |
| 2023-01 | $18.69 | $15.92 | $2.77 | 3,750,456.0 | +14.73% |
4.51%
5.07%
자본화:
|
볼륨(24시간):