loading

Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $3.70 $3.48 $0.218 2,272,797.0 -2.08%
2025-06-30 $3.60 $3.40 $0.20 5,192,802.0 +5.26%
2025-06-27 $3.48 $3.37 $0.11 4,438,174.0 -5.00%
2025-06-26 $3.60 $3.48 $0.125 4,959,101.0 +2.56%
2025-06-25 $3.57 $3.35 $0.22 7,141,286.0 +2.63%
2025-06-24 $3.45 $3.26 $0.19 5,358,299.0 -1.16%
2025-06-23 $3.59 $3.43 $0.16 5,399,721.0 -0.86%
2025-06-20 $3.54 $3.40 $0.14 3,891,382.0 -1.13%
2025-06-18 $3.69 $3.50 $0.18 4,520,580.0 -3.55%
2025-06-17 $3.69 $3.55 $0.14 5,851,428.0 +1.10%
2025-06-16 $3.65 $3.52 $0.1287 6,100,867.0 +1.69%
2025-06-13 $3.81 $3.52 $0.29 9,671,765.0 -4.04%
2025-06-12 $3.75 $3.50 $0.2481 9,338,467.0 +6.61%
2025-06-11 $3.62 $3.42 $0.2004 3,785,206.0 -1.69%
2025-06-10 $3.63 $3.39 $0.24 6,300,273.0 +0.00%
2025-06-09 $3.61 $3.42 $0.19 6,985,784.0 -0.84%
2025-06-06 $3.73 $3.49 $0.235 6,328,267.0 +0.28%
2025-06-05 $3.74 $3.51 $0.23 8,465,674.0 +1.42%
2025-06-04 $3.58 $3.42 $0.16 5,695,760.0 +1.74%
2025-06-03 $3.48 $3.26 $0.22 4,088,221.0 +3.29%

Avino Silver & Gold Mines Ltd. 주식 (ASM) 연도별 가격 이력

이 심층 분석에서는 Avino Silver & Gold Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avino Silver & Gold Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.81 $3.23 $0.58 122,563,812.0 +11.20%
2025-05 $3.29 $2.09 $1.20 92,128,967.0 +46.08%
2025-04 $2.22 $1.37 $0.85 78,192,416.0 +17.93%
2025-03 $2.00 $1.21 $0.79 66,689,880.0 +48.39%
2025-02 $1.53 $1.15 $0.38 33,676,451.0 +4.20%
2025-01 $1.29 $0.8804 $0.4096 26,058,032.0 +35.07%

Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.18 $0.851 $0.329 25,330,453.0 -21.64%
2024-11 $1.32 $1.02 $0.2975 48,820,026.0 -15.38%
2024-10 $1.56 $1.09 $0.4721 40,971,175.0 +18.18%
2024-09 $1.24 $0.90 $0.34 21,514,971.0 +7.84%
2024-08 $1.08 $0.83 $0.25 25,215,143.0 -5.56%
2024-07 $1.13 $0.875 $0.255 19,221,515.0 +20.00%
2024-06 $1.08 $0.86 $0.22 17,803,141.0 -15.89%
2024-05 $1.12 $0.6806 $0.4394 32,094,853.0 +46.33%
2024-04 $0.88 $0.64 $0.24 28,962,090.0 +17.37%
2024-03 $0.6234 $0.46 $0.1634 14,131,309.0 +36.35%
2024-02 $0.4853 $0.4376 $0.0477 7,196,435.0 -3.81%
2024-01 $0.5303 $0.45 $0.0803 9,722,852.0 -9.35%

Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.57 $0.47 $0.10 16,194,308.0 -5.92%
2023-11 $0.5699 $0.40 $0.1699 17,094,842.0 +23.89%
2023-10 $0.54 $0.435 $0.105 20,679,508.0 -12.95%
2023-09 $0.6864 $0.516 $0.1704 8,554,382.0 -18.02%
2023-08 $0.74 $0.625 $0.115 8,246,418.0 -15.92%
2023-07 $0.7639 $0.655 $0.1089 9,524,937.0 +13.56%
2023-06 $0.734 $0.6311 $0.1029 7,076,470.0 -5.19%
2023-05 $0.9159 $0.665 $0.2509 12,269,277.0 -17.91%
2023-04 $1.01 $0.82 $0.19 13,887,108.0 -4.21%
2023-03 $0.91 $0.65 $0.26 10,044,575.0 +27.34%
2023-02 $0.806 $0.6661 $0.1399 7,295,364.0 -10.09%
2023-01 $0.8498 $0.6862 $0.1636 8,428,863.0 +13.66%
other_precious_metals_mining MUX
$11.03
price up icon 14.67%
other_precious_metals_mining MTA
$3.825
price down icon 0.52%
$4.6801
price up icon 2.19%
$1.525
price up icon 1.67%
$11.95
price down icon 1.48%
자본화:     |  볼륨(24시간):