Stockscreener 앱 받기
4.41
3.83%
-0.16
Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $4.56 | $4.31 | $0.2475 | 3,599,008.0 | -3.61% |
| 2025-09-03 | $4.75 | $4.49 | $0.26 | 6,696,648.0 | -1.72% |
| 2025-09-02 | $4.75 | $4.47 | $0.2806 | 8,224,543.0 | +4.03% |
| 2025-08-29 | $4.48 | $4.35 | $0.13 | 5,072,692.0 | +2.76% |
| 2025-08-28 | $4.48 | $4.31 | $0.17 | 3,888,705.0 | -0.91% |
| 2025-08-27 | $4.42 | $4.15 | $0.27 | 5,901,845.0 | +2.57% |
| 2025-08-26 | $4.29 | $4.10 | $0.19 | 3,916,041.0 | +2.15% |
| 2025-08-25 | $4.30 | $4.06 | $0.2399 | 5,452,634.0 | +3.71% |
| 2025-08-22 | $4.11 | $3.82 | $0.285 | 5,255,612.0 | +3.32% |
| 2025-08-21 | $3.99 | $3.73 | $0.265 | 4,003,722.0 | +4.55% |
| 2025-08-20 | $3.82 | $3.66 | $0.1612 | 2,881,324.0 | +1.36% |
| 2025-08-19 | $3.88 | $3.68 | $0.20 | 3,092,781.0 | -3.91% |
| 2025-08-18 | $3.97 | $3.75 | $0.22 | 2,914,557.0 | -2.04% |
| 2025-08-15 | $4.17 | $3.71 | $0.455 | 12,964,163.0 | +3.16% |
| 2025-08-14 | $3.95 | $3.67 | $0.28 | 6,977,778.0 | -2.31% |
| 2025-08-13 | $3.99 | $3.82 | $0.17 | 4,880,636.0 | -0.51% |
| 2025-08-12 | $4.00 | $3.85 | $0.15 | 4,914,394.0 | -1.51% |
| 2025-08-11 | $3.97 | $3.63 | $0.34 | 6,080,082.0 | +4.20% |
| 2025-08-08 | $3.84 | $3.71 | $0.13 | 5,359,064.0 | +2.70% |
| 2025-08-07 | $3.75 | $3.58 | $0.175 | 4,707,707.0 | +4.21% |
| 2025-08-06 | $3.70 | $3.47 | $0.23 | 4,183,330.0 | +1.42% |
| 2025-08-05 | $3.58 | $3.35 | $0.235 | 4,826,478.0 | +4.15% |
Avino Silver & Gold Mines Ltd. 주식 (ASM) 연도별 가격 이력
이 심층 분석에서는 Avino Silver & Gold Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avino Silver & Gold Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $4.75 | $4.31 | $0.44 | 18,520,199.0 | -1.45% |
| 2025-08 | $4.48 | $3.16 | $1.32 | 102,367,931.0 | +40.13% |
| 2025-07 | $4.41 | $3.10 | $1.31 | 117,788,632.0 | -11.39% |
| 2025-06 | $3.81 | $3.23 | $0.58 | 120,291,015.0 | +13.56% |
| 2025-05 | $3.29 | $2.09 | $1.20 | 92,128,967.0 | +46.08% |
| 2025-04 | $2.22 | $1.37 | $0.85 | 78,192,416.0 | +17.93% |
| 2025-03 | $2.00 | $1.21 | $0.79 | 66,689,880.0 | +48.39% |
| 2025-02 | $1.53 | $1.15 | $0.38 | 33,676,451.0 | +4.20% |
| 2025-01 | $1.29 | $0.8804 | $0.4096 | 26,058,032.0 | +35.07% |
Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.18 | $0.851 | $0.329 | 25,330,453.0 | -21.64% |
| 2024-11 | $1.32 | $1.02 | $0.2975 | 48,820,026.0 | -15.38% |
| 2024-10 | $1.56 | $1.09 | $0.4721 | 40,971,175.0 | +18.18% |
| 2024-09 | $1.24 | $0.90 | $0.34 | 21,514,971.0 | +7.84% |
| 2024-08 | $1.08 | $0.83 | $0.25 | 25,215,143.0 | -5.56% |
| 2024-07 | $1.13 | $0.875 | $0.255 | 19,221,515.0 | +20.00% |
| 2024-06 | $1.08 | $0.86 | $0.22 | 17,803,141.0 | -15.89% |
| 2024-05 | $1.12 | $0.6806 | $0.4394 | 32,094,853.0 | +46.33% |
| 2024-04 | $0.88 | $0.64 | $0.24 | 28,962,090.0 | +17.37% |
| 2024-03 | $0.6234 | $0.46 | $0.1634 | 14,131,309.0 | +36.35% |
| 2024-02 | $0.4853 | $0.4376 | $0.0477 | 7,196,435.0 | -3.81% |
| 2024-01 | $0.5303 | $0.45 | $0.0803 | 9,722,852.0 | -9.35% |
Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.57 | $0.47 | $0.10 | 16,194,308.0 | -5.92% |
| 2023-11 | $0.5699 | $0.40 | $0.1699 | 17,094,842.0 | +23.89% |
| 2023-10 | $0.54 | $0.435 | $0.105 | 20,679,508.0 | -12.95% |
| 2023-09 | $0.6864 | $0.516 | $0.1704 | 8,554,382.0 | -18.02% |
| 2023-08 | $0.74 | $0.625 | $0.115 | 8,246,418.0 | -15.92% |
| 2023-07 | $0.7639 | $0.655 | $0.1089 | 9,524,937.0 | +13.56% |
| 2023-06 | $0.734 | $0.6311 | $0.1029 | 7,076,470.0 | -5.19% |
| 2023-05 | $0.9159 | $0.665 | $0.2509 | 12,269,277.0 | -17.91% |
| 2023-04 | $1.01 | $0.82 | $0.19 | 13,887,108.0 | -4.21% |
| 2023-03 | $0.91 | $0.65 | $0.26 | 10,044,575.0 | +27.34% |
| 2023-02 | $0.806 | $0.6661 | $0.1399 | 7,295,364.0 | -10.09% |
| 2023-01 | $0.8498 | $0.6862 | $0.1636 | 8,428,863.0 | +13.66% |
3.98%
자본화:
|
볼륨(24시간):