3.72
price up icon1.09%   0.04
after-market 시간 외 거래: 3.76 0.04 +1.08%
loading

Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $3.83 $3.63 $0.20 5,930,441.0 +1.09%
2025-07-18 $3.92 $3.66 $0.258 4,515,641.0 -5.15%
2025-07-17 $3.92 $3.63 $0.295 5,327,564.0 -2.27%
2025-07-16 $4.19 $3.91 $0.28 5,343,433.0 -4.80%
2025-07-15 $4.34 $4.05 $0.295 4,976,370.0 -2.80%
2025-07-14 $4.41 $4.18 $0.23 7,394,384.0 +1.66%
2025-07-11 $4.31 $3.92 $0.385 12,173,598.0 +8.21%
2025-07-10 $3.92 $3.75 $0.17 5,175,247.0 +2.36%
2025-07-09 $3.82 $3.50 $0.325 7,633,297.0 +7.93%
2025-07-08 $3.72 $3.42 $0.2988 5,465,390.0 -4.34%
2025-07-07 $3.72 $3.45 $0.2652 8,043,908.0 +5.43%
2025-07-03 $3.56 $3.21 $0.35 3,914,202.0 +3.86%
2025-07-02 $3.53 $3.21 $0.32 7,087,637.0 -2.88%
2025-07-01 $3.70 $3.46 $0.238 4,141,296.0 -3.61%
2025-06-30 $3.60 $3.40 $0.20 5,192,802.0 +5.26%
2025-06-27 $3.48 $3.37 $0.11 4,438,174.0 -5.00%
2025-06-26 $3.60 $3.48 $0.125 4,959,101.0 +2.56%
2025-06-25 $3.57 $3.35 $0.22 7,141,286.0 +2.63%
2025-06-24 $3.45 $3.26 $0.19 5,358,299.0 -1.16%

Avino Silver & Gold Mines Ltd. 주식 (ASM) 연도별 가격 이력

이 심층 분석에서는 Avino Silver & Gold Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avino Silver & Gold Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.41 $3.21 $1.20 93,052,849.0 +3.33%
2025-06 $3.81 $3.23 $0.58 120,291,015.0 +13.56%
2025-05 $3.29 $2.09 $1.20 92,128,967.0 +46.08%
2025-04 $2.22 $1.37 $0.85 78,192,416.0 +17.93%
2025-03 $2.00 $1.21 $0.79 66,689,880.0 +48.39%
2025-02 $1.53 $1.15 $0.38 33,676,451.0 +4.20%
2025-01 $1.29 $0.8804 $0.4096 26,058,032.0 +35.07%

Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.18 $0.851 $0.329 25,330,453.0 -21.64%
2024-11 $1.32 $1.02 $0.2975 48,820,026.0 -15.38%
2024-10 $1.56 $1.09 $0.4721 40,971,175.0 +18.18%
2024-09 $1.24 $0.90 $0.34 21,514,971.0 +7.84%
2024-08 $1.08 $0.83 $0.25 25,215,143.0 -5.56%
2024-07 $1.13 $0.875 $0.255 19,221,515.0 +20.00%
2024-06 $1.08 $0.86 $0.22 17,803,141.0 -15.89%
2024-05 $1.12 $0.6806 $0.4394 32,094,853.0 +46.33%
2024-04 $0.88 $0.64 $0.24 28,962,090.0 +17.37%
2024-03 $0.6234 $0.46 $0.1634 14,131,309.0 +36.35%
2024-02 $0.4853 $0.4376 $0.0477 7,196,435.0 -3.81%
2024-01 $0.5303 $0.45 $0.0803 9,722,852.0 -9.35%

Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.57 $0.47 $0.10 16,194,308.0 -5.92%
2023-11 $0.5699 $0.40 $0.1699 17,094,842.0 +23.89%
2023-10 $0.54 $0.435 $0.105 20,679,508.0 -12.95%
2023-09 $0.6864 $0.516 $0.1704 8,554,382.0 -18.02%
2023-08 $0.74 $0.625 $0.115 8,246,418.0 -15.92%
2023-07 $0.7639 $0.655 $0.1089 9,524,937.0 +13.56%
2023-06 $0.734 $0.6311 $0.1029 7,076,470.0 -5.19%
2023-05 $0.9159 $0.665 $0.2509 12,269,277.0 -17.91%
2023-04 $1.01 $0.82 $0.19 13,887,108.0 -4.21%
2023-03 $0.91 $0.65 $0.26 10,044,575.0 +27.34%
2023-02 $0.806 $0.6661 $0.1399 7,295,364.0 -10.09%
2023-01 $0.8498 $0.6862 $0.1636 8,428,863.0 +13.66%
other_precious_metals_mining MUX
$11.33
price up icon 3.47%
other_precious_metals_mining MTA
$4.16
price up icon 10.05%
$5.095
price up icon 1.09%
$17.17
price down icon 0.06%
$24.87
price up icon 3.63%
자본화:     |  볼륨(24시간):