18.30
price up icon3.21%   0.57
after-market 시간 외 거래: 18.38 0.08 +0.44%
loading

Assembly Biosciences Inc 주식 (ASMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $18.77 $17.79 $0.98 49,284.0 +3.21%
2025-07-01 $18.92 $17.45 $1.47 82,811.0 -2.15%
2025-06-30 $18.50 $17.55 $0.95 91,780.0 +4.68%
2025-06-27 $17.86 $16.81 $1.05 31,329.0 +1.35%
2025-06-26 $17.40 $16.80 $0.595 18,944.0 -1.33%
2025-06-25 $17.77 $17.26 $0.51 49,180.0 +0.64%
2025-06-24 $17.94 $17.16 $0.785 64,065.0 +0.58%
2025-06-23 $17.50 $16.80 $0.7012 69,889.0 -1.67%
2025-06-20 $17.51 $16.50 $1.01 75,883.0 +1.46%
2025-06-18 $17.60 $17.04 $0.564 18,229.0 +0.35%
2025-06-17 $17.47 $17.00 $0.47 25,630.0 -0.93%
2025-06-16 $17.82 $16.82 $1.00 53,532.0 +2.31%
2025-06-13 $17.30 $15.84 $1.46 40,781.0 -1.46%
2025-06-12 $17.43 $16.80 $0.63 17,194.0 +0.29%
2025-06-11 $17.33 $17.05 $0.2825 9,163.0 -1.16%
2025-06-10 $17.30 $15.71 $1.59 59,101.0 +7.34%
2025-06-09 $16.40 $15.54 $0.86 23,075.0 -1.05%
2025-06-06 $16.70 $15.90 $0.80 10,513.0 +2.72%
2025-06-05 $16.56 $15.81 $0.75 20,830.0 -1.13%
2025-06-04 $16.14 $15.25 $0.8909 21,113.0 +5.20%
2025-06-03 $16.00 $15.12 $0.878 16,272.0 -1.30%

Assembly Biosciences Inc 주식 (ASMB) 연도별 가격 이력

이 심층 분석에서는 Assembly Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assembly Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Assembly Biosciences Inc 주식 (ASMB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.92 $17.45 $1.47 181,379.0 +0.99%
2025-06 $18.50 $14.15 $4.35 756,340.0 +28.06%
2025-05 $14.79 $11.41 $3.38 380,194.0 +24.23%
2025-04 $11.74 $7.75 $3.99 551,844.0 +19.14%
2025-03 $13.07 $9.56 $3.51 561,301.0 -25.78%
2025-02 $14.39 $12.10 $2.29 518,157.0 -8.07%
2025-01 $18.05 $13.76 $4.29 531,585.0 -11.22%

Assembly Biosciences Inc 주식 (ASMB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.40 $13.20 $4.20 824,585.0 -5.93%
2024-11 $18.00 $13.41 $4.59 627,762.0 +1.37%
2024-10 $18.98 $14.11 $4.87 605,025.0 +11.03%
2024-09 $19.93 $14.86 $5.07 786,132.0 -6.89%
2024-08 $16.95 $12.30 $4.65 315,674.0 +11.33%
2024-07 $15.70 $11.52 $4.18 281,972.0 +6.45%
2024-06 $16.45 $13.23 $3.22 371,075.0 -9.44%
2024-05 $15.45 $12.51 $2.94 375,303.0 +21.49%
2024-04 $15.19 $12.00 $3.19 394,124.0 -6.24%
2024-03 $13.94 $11.60 $2.34 368,838.0 +3.99%
2024-02 $13.43 $9.84 $3.59 728,046.3 +13.37%
2024-01 $13.44 $9.12 $4.32 707,218.8 +14.63%

Assembly Biosciences Inc 주식 (ASMB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.12 $8.40 $1.72 478,615.8 +17.14%
2023-11 $11.22 $7.69 $3.53 1,519,013.5 -20.16%
2023-10 $20.04 $8.03 $12.01 8,436,311.7 -0.92%
2023-09 $12.60 $10.32 $2.28 168,810.1 -10.60%
2023-08 $13.80 $10.20 $3.60 173,156.7 -10.82%
2023-07 $14.04 $12.00 $2.04 161,450.7 -3.48%
2023-06 $14.26 $11.18 $3.07 186,132.4 +20.07%
2023-05 $13.32 $11.04 $2.28 196,065.3 -7.90%
2023-04 $14.58 $9.60 $4.98 437,179.5 +23.75%
2023-03 $17.88 $9.24 $8.64 509,469.8 -38.21%
2023-02 $21.36 $16.08 $5.28 230,851.5 -21.84%
2023-01 $21.12 $15.36 $5.76 645,396.7 +33.85%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):