785.85
price down icon2.17%   -15.54
 
loading

Asml Holding Nv 주식 (ASML) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $795.5 $782.5 $12.97 437,589.0 -2.06%
2025-06-30 $802.4 $794.0 $8.40 1,080,162.0 +0.68%
2025-06-27 $805.5 $788.5 $17.04 1,199,456.0 -0.27%
2025-06-26 $800.9 $786.5 $14.38 1,704,507.0 -2.10%
2025-06-25 $819.5 $806.2 $13.32 1,385,508.0 +0.23%
2025-06-24 $813.5 $786.1 $27.35 2,037,512.0 +4.31%
2025-06-23 $780.8 $759.8 $20.95 1,296,843.0 +3.07%
2025-06-20 $769.0 $736.3 $32.76 2,312,054.0 -0.67%
2025-06-18 $768.0 $754.2 $13.76 1,370,784.0 +0.23%
2025-06-17 $773.2 $758.2 $15.00 1,368,660.0 -1.98%
2025-06-16 $779.2 $766.0 $13.22 1,450,964.0 +1.87%
2025-06-13 $772.9 $759.9 $13.06 1,739,572.0 -3.21%
2025-06-12 $789.6 $782.3 $7.23 998,401.0 +0.27%
2025-06-11 $797.2 $780.7 $16.56 1,362,888.0 -0.11%
2025-06-10 $788.3 $776.5 $11.80 1,707,037.0 +1.92%
2025-06-09 $782.2 $757.1 $25.14 1,765,542.0 +2.28%
2025-06-06 $762.1 $752.8 $9.30 1,350,449.0 +0.70%
2025-06-05 $756.5 $744.0 $12.46 1,504,349.0 +0.67%
2025-06-04 $752.8 $740.4 $12.36 1,159,522.0 -0.60%
2025-06-03 $748.5 $732.2 $16.35 1,083,120.0 +0.10%

Asml Holding Nv 주식 (ASML) 연도별 가격 이력

이 심층 분석에서는 Asml Holding Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asml Holding Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Asml Holding Nv 주식 (ASML) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $819.5 $732.2 $87.34 29,126,217.0 +6.53%
2025-05 $773.7 $662.5 $111.2 25,794,412.0 +10.28%
2025-04 $692.3 $578.5 $113.8 44,986,635.0 +0.82%
2025-03 $746.8 $652.9 $93.87 29,313,925.0 -6.55%
2025-02 $778.4 $696.9 $81.45 27,966,477.0 -4.09%
2025-01 $784.8 $666.6 $118.2 40,785,918.0 +6.67%

Asml Holding Nv 주식 (ASML) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $757.2 $680.7 $76.49 28,559,027.0 +1.39%
2024-11 $712.0 $645.5 $66.55 38,203,088.0 +2.09%
2024-10 $873.7 $667.2 $206.4 58,373,704.0 -19.29%
2024-09 $892.7 $734.2 $158.5 31,056,149.0 -7.81%
2024-08 $945.0 $767.4 $177.6 29,250,527.0 -3.50%
2024-07 $1,110.1 $850.2 $259.9 33,238,562.0 -8.41%
2024-06 $1,077.2 $943.0 $134.2 19,340,477.0 +6.50%
2024-05 $992.9 $849.1 $143.7 18,128,871.0 +10.07%
2024-04 $1,022.7 $855.6 $167.1 25,471,550.0 -10.10%
2024-03 $1,056.3 $928.0 $128.3 21,946,437.0 +1.97%
2024-02 $959.5 $876.7 $82.80 21,311,647.0 +9.41%
2024-01 $884.0 $696.1 $187.9 31,495,577.0 +14.92%

Asml Holding Nv 주식 (ASML) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $765.8 $679.1 $86.67 16,628,403.0 +10.70%
2023-11 $697.0 $596.8 $100.2 17,013,895.0 +14.19%
2023-10 $624.2 $567.6 $56.62 25,176,959.0 +1.72%
2023-09 $674.5 $564.0 $110.5 22,375,414.0 -10.88%
2023-08 $712.5 $635.9 $76.63 18,821,954.0 -7.80%
2023-07 $772.0 $673.3 $98.64 26,009,073.0 -1.15%
2023-06 $744.4 $695.9 $48.52 18,029,979.0 +0.25%
2023-05 $747.1 $628.5 $118.5 20,839,176.0 +13.51%
2023-04 $681.6 $605.8 $75.84 20,224,089.0 -6.44%
2023-03 $683.2 $589.9 $93.29 22,215,756.0 +10.20%
2023-02 $698.6 $610.1 $88.45 18,508,335.0 -6.52%
2023-01 $684.9 $545.8 $139.2 22,397,211.0 +20.94%
$181.66
price down icon 1.02%
$96.27
price down icon 1.17%
$886.51
price down icon 1.07%
semiconductor_equipment_materials TER
$90.25
price up icon 0.34%
$79.50
price down icon 1.32%
자본화:     |  볼륨(24시간):