Stockscreener 앱 받기
195.97
2.34%
4.48
시간 외 거래:
195.97
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $197.0 | $190.3 | $6.70 | 588,876.0 | +2.34% |
| 2025-08-08 | $200.0 | $175.2 | $24.80 | 1,554,046.0 | +0.60% |
| 2025-08-07 | $190.3 | $181.4 | $8.92 | 986,609.0 | +4.24% |
| 2025-08-06 | $186.5 | $177.8 | $8.65 | 411,534.0 | -2.14% |
| 2025-08-05 | $186.9 | $180.7 | $6.18 | 650,266.0 | +1.33% |
| 2025-08-04 | $184.8 | $173.3 | $11.45 | 456,535.0 | +5.54% |
| 2025-08-01 | $178.0 | $171.9 | $6.08 | 260,277.0 | +0.56% |
| 2025-07-31 | $177.0 | $167.3 | $9.71 | 631,258.0 | +4.03% |
| 2025-07-30 | $170.6 | $163.9 | $6.69 | 599,658.0 | +2.12% |
| 2025-07-29 | $166.0 | $160.9 | $5.14 | 337,369.0 | -0.51% |
| 2025-07-28 | $171.9 | $164.0 | $7.85 | 435,372.0 | -1.98% |
| 2025-07-25 | $175.9 | $166.8 | $9.06 | 421,932.0 | -0.50% |
| 2025-07-24 | $172.0 | $167.3 | $4.66 | 518,479.0 | -1.08% |
| 2025-07-23 | $171.2 | $166.2 | $4.95 | 313,908.0 | +2.78% |
| 2025-07-22 | $170.2 | $165.2 | $4.92 | 326,520.0 | -1.48% |
| 2025-07-21 | $173.3 | $167.8 | $5.49 | 333,974.0 | -1.11% |
| 2025-07-18 | $180.0 | $169.5 | $10.44 | 617,645.0 | -4.12% |
| 2025-07-17 | $177.9 | $173.8 | $4.12 | 353,205.0 | +1.03% |
| 2025-07-16 | $176.2 | $171.1 | $5.13 | 437,084.0 | +0.37% |
| 2025-07-15 | $177.0 | $171.5 | $5.51 | 314,308.0 | -0.08% |
Ascendis Pharma A S Adr 주식 (ASND) 연도별 가격 이력
이 심층 분석에서는 Ascendis Pharma A S Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ascendis Pharma A S Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $200.0 | $171.9 | $28.09 | 5,497,019.0 | +12.95% |
| 2025-07 | $180.0 | $160.9 | $19.14 | 9,824,160.0 | +0.52% |
| 2025-06 | $180.8 | $165.0 | $15.76 | 8,254,406.0 | +5.99% |
| 2025-05 | $183.0 | $150.9 | $32.11 | 10,155,887.0 | -4.46% |
| 2025-04 | $171.3 | $124.1 | $47.28 | 11,735,999.0 | +9.35% |
| 2025-03 | $169.4 | $136.6 | $32.80 | 8,392,520.0 | -0.46% |
| 2025-02 | $157.5 | $118.0 | $39.46 | 9,916,304.0 | +19.84% |
| 2025-01 | $142.0 | $122.5 | $19.47 | 8,244,042.0 | -5.09% |
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.5 | $126.7 | $14.74 | 6,562,480.0 | +0.29% |
| 2024-11 | $137.7 | $118.0 | $19.65 | 10,041,367.0 | +10.80% |
| 2024-10 | $149.3 | $120.8 | $28.54 | 8,876,927.0 | -17.74% |
| 2024-09 | $155.5 | $111.1 | $44.44 | 22,199,368.0 | +7.84% |
| 2024-08 | $144.6 | $120.2 | $24.44 | 8,741,589.0 | +3.71% |
| 2024-07 | $142.2 | $130.6 | $11.64 | 5,741,204.0 | -2.11% |
| 2024-06 | $140.1 | $121.1 | $19.02 | 5,413,986.0 | +0.95% |
| 2024-05 | $144.0 | $116.6 | $27.37 | 11,385,747.0 | -2.41% |
| 2024-04 | $156.8 | $133.4 | $23.45 | 6,278,349.0 | -8.42% |
| 2024-03 | $155.0 | $143.2 | $11.80 | 5,555,966.0 | +2.31% |
| 2024-02 | $161.0 | $129.2 | $31.75 | 9,016,016.0 | +13.72% |
| 2024-01 | $140.0 | $119.0 | $20.97 | 8,831,640.0 | +3.16% |
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $129.4 | $99.54 | $29.89 | 14,714,717.0 | +25.41% |
| 2023-11 | $102.0 | $86.55 | $15.44 | 7,540,595.0 | +12.45% |
| 2023-10 | $96.14 | $85.28 | $10.86 | 8,250,166.0 | -4.62% |
| 2023-09 | $106.5 | $91.58 | $14.87 | 6,626,103.0 | -4.47% |
| 2023-08 | $101.6 | $86.83 | $14.73 | 5,859,684.0 | +8.73% |
| 2023-07 | $94.68 | $85.32 | $9.36 | 4,384,226.0 | +1.01% |
| 2023-06 | $95.48 | $85.08 | $10.40 | 4,577,377.0 | +2.62% |
| 2023-05 | $100.1 | $76.02 | $24.10 | 17,803,666.0 | +24.31% |
| 2023-04 | $84.45 | $64.33 | $20.12 | 29,545,530.0 | -34.75% |
| 2023-03 | $116.1 | $103.3 | $12.77 | 4,968,981.0 | -3.48% |
| 2023-02 | $125.2 | $108.5 | $16.63 | 4,854,612.0 | -10.47% |
| 2023-01 | $127.8 | $107.7 | $20.03 | 5,986,322.0 | +1.60% |
1.02%
3.70%
자본화:
|
볼륨(24시간):