Stockscreener 앱 받기
5.45
6.52%
-0.38
시간 외 거래:
5.60
0.15
+2.75%
Asp Isotopes Inc 주식 (ASPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $5.87 | $5.34 | $0.5262 | 1,626,176.0 | -6.52% |
| 2025-05-02 | $5.95 | $5.52 | $0.4299 | 1,926,026.0 | +7.96% |
| 2025-05-01 | $5.57 | $5.16 | $0.4129 | 1,558,079.0 | +2.27% |
| 2025-04-30 | $5.34 | $5.02 | $0.32 | 895,767.0 | -1.49% |
| 2025-04-29 | $5.58 | $5.25 | $0.33 | 1,347,983.0 | +2.88% |
| 2025-04-28 | $5.54 | $5.11 | $0.435 | 1,208,856.0 | -1.88% |
| 2025-04-25 | $5.62 | $5.06 | $0.56 | 1,708,219.0 | -2.57% |
| 2025-04-24 | $5.91 | $5.36 | $0.55 | 1,565,907.0 | -3.71% |
| 2025-04-23 | $5.95 | $5.51 | $0.4379 | 1,770,993.0 | +2.35% |
| 2025-04-22 | $5.69 | $5.38 | $0.31 | 1,503,274.0 | +2.03% |
| 2025-04-21 | $5.75 | $5.23 | $0.5199 | 1,686,641.0 | -7.19% |
| 2025-04-17 | $6.02 | $5.25 | $0.77 | 2,155,296.0 | +2.64% |
| 2025-04-16 | $5.75 | $5.25 | $0.4978 | 2,272,207.0 | -0.61% |
| 2025-04-15 | $6.80 | $5.46 | $1.34 | 3,745,016.0 | -12.33% |
| 2025-04-14 | $6.62 | $6.00 | $0.615 | 2,852,446.0 | +9.02% |
| 2025-04-11 | $6.12 | $5.20 | $0.917 | 2,952,283.0 | +10.11% |
| 2025-04-10 | $5.52 | $4.72 | $0.8042 | 3,120,827.0 | +9.02% |
| 2025-04-09 | $5.21 | $4.18 | $1.03 | 2,356,361.0 | +14.45% |
| 2025-04-08 | $4.90 | $4.26 | $0.64 | 1,227,168.0 | -4.60% |
Asp Isotopes Inc 주식 (ASPI) 연도별 가격 이력
이 심층 분석에서는 Asp Isotopes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asp Isotopes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asp Isotopes Inc 주식 (ASPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $5.95 | $5.16 | $0.79 | 6,736,457.0 | +3.22% |
| 2025-04 | $6.80 | $3.92 | $2.88 | 44,409,706.0 | +12.58% |
| 2025-03 | $4.90 | $3.71 | $1.19 | 26,445,284.0 | -1.47% |
| 2025-02 | $6.99 | $4.14 | $2.85 | 36,451,250.0 | -17.22% |
| 2025-01 | $7.00 | $4.31 | $2.69 | 45,466,426.0 | +26.93% |
Asp Isotopes Inc 주식 (ASPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.01 | $4.05 | $1.96 | 60,390,142.0 | -17.48% |
| 2024-11 | $9.33 | $4.94 | $4.39 | 153,447,997.0 | -20.60% |
| 2024-10 | $9.23 | $2.61 | $6.62 | 105,710,718.0 | +151.44% |
| 2024-09 | $3.29 | $2.11 | $1.18 | 17,054,933.0 | +17.30% |
| 2024-08 | $2.76 | $1.86 | $0.90 | 18,256,652.0 | -10.57% |
| 2024-07 | $3.97 | $2.42 | $1.55 | 27,619,709.0 | -13.40% |
| 2024-06 | $5.20 | $2.91 | $2.29 | 21,990,249.0 | -40.12% |
| 2024-05 | $5.67 | $3.08 | $2.59 | 18,755,640.0 | +61.20% |
| 2024-04 | $4.34 | $2.91 | $1.43 | 16,818,814.0 | -23.24% |
| 2024-03 | $4.97 | $3.33 | $1.64 | 11,549,874.0 | +8.40% |
| 2024-02 | $4.19 | $2.50 | $1.69 | 11,885,155.0 | +55.51% |
| 2024-01 | $2.65 | $1.65 | $1.00 | 8,275,719.0 | +36.87% |
Asp Isotopes Inc 주식 (ASPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.68 | $0.516 | 5,510,523.0 | -6.77% |
| 2023-11 | $2.08 | $1.04 | $1.04 | 5,706,631.0 | +72.97% |
| 2023-10 | $1.18 | $0.838 | $0.342 | 3,338,361.0 | +16.84% |
| 2023-09 | $1.25 | $0.8916 | $0.3584 | 3,977,080.0 | -20.83% |
| 2023-08 | $1.78 | $1.01 | $0.77 | 4,969,799.0 | +8.11% |
| 2023-07 | $1.31 | $0.54 | $0.7747 | 5,437,609.0 | +95.49% |
| 2023-06 | $0.5898 | $0.303 | $0.2868 | 4,126,858.0 | +76.55% |
| 2023-05 | $0.797 | $0.28 | $0.517 | 20,070,273.0 | -49.35% |
| 2023-04 | $1.03 | $0.59 | $0.44 | 1,233,793.0 | -25.63% |
| 2023-03 | $1.95 | $0.7303 | $1.22 | 1,161,510.0 | +0.00% |
0.66%
자본화:
|
볼륨(24시간):