Stockscreener 앱 받기
8.205
3.08%
0.245
시간 외 거래:
8.23
0.025
+0.30%
Asp Isotopes Inc 주식 (ASPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $8.24 | $7.69 | $0.5499 | 4,171,671.0 | +3.08% |
| 2025-09-04 | $8.30 | $7.83 | $0.47 | 5,180,662.0 | -1.12% |
| 2025-09-03 | $8.66 | $7.86 | $0.7994 | 7,446,121.0 | -7.15% |
| 2025-09-02 | $9.02 | $8.31 | $0.71 | 8,096,200.0 | -6.57% |
| 2025-08-29 | $10.20 | $8.95 | $1.25 | 8,938,514.0 | -11.91% |
| 2025-08-28 | $10.87 | $10.08 | $0.7899 | 4,848,586.0 | +4.51% |
| 2025-08-27 | $10.58 | $10.07 | $0.5086 | 3,240,851.0 | -3.72% |
| 2025-08-26 | $10.48 | $9.91 | $0.57 | 3,875,162.0 | +5.23% |
| 2025-08-25 | $10.07 | $9.07 | $1.00 | 5,469,884.0 | +6.47% |
| 2025-08-22 | $9.40 | $8.78 | $0.625 | 4,281,549.0 | +3.49% |
| 2025-08-21 | $9.19 | $8.73 | $0.46 | 3,221,659.0 | +0.67% |
| 2025-08-20 | $9.08 | $8.35 | $0.73 | 4,126,414.0 | +1.01% |
| 2025-08-19 | $9.29 | $8.58 | $0.71 | 5,344,304.0 | -4.46% |
| 2025-08-18 | $9.47 | $8.73 | $0.7375 | 4,657,615.0 | -0.16% |
| 2025-08-15 | $11.17 | $9.22 | $1.95 | 7,134,392.0 | -11.92% |
| 2025-08-14 | $11.14 | $10.32 | $0.82 | 3,865,167.0 | -4.17% |
| 2025-08-13 | $11.68 | $10.52 | $1.16 | 6,200,669.0 | -1.61% |
| 2025-08-12 | $11.26 | $9.65 | $1.61 | 6,474,707.0 | +13.00% |
| 2025-08-11 | $10.08 | $9.08 | $1.00 | 3,613,740.0 | +6.44% |
| 2025-08-08 | $10.00 | $9.24 | $0.76 | 4,248,723.0 | -3.72% |
Asp Isotopes Inc 주식 (ASPI) 연도별 가격 이력
이 심층 분석에서는 Asp Isotopes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asp Isotopes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asp Isotopes Inc 주식 (ASPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $9.02 | $7.69 | $1.33 | 29,066,325.0 | -11.58% |
| 2025-08 | $11.68 | $8.35 | $3.33 | 94,287,404.0 | +2.32% |
| 2025-07 | $10.82 | $6.59 | $4.23 | 99,802,561.0 | +23.23% |
| 2025-06 | $10.08 | $6.83 | $3.25 | 81,335,907.0 | -2.65% |
| 2025-05 | $9.10 | $5.16 | $3.94 | 79,375,234.0 | +43.18% |
| 2025-04 | $6.80 | $3.92 | $2.88 | 44,409,706.0 | +12.58% |
| 2025-03 | $4.90 | $3.71 | $1.19 | 26,445,284.0 | -1.47% |
| 2025-02 | $6.99 | $4.14 | $2.85 | 36,451,250.0 | -17.22% |
| 2025-01 | $7.00 | $4.31 | $2.69 | 45,466,426.0 | +26.93% |
Asp Isotopes Inc 주식 (ASPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.01 | $4.05 | $1.96 | 60,390,142.0 | -17.48% |
| 2024-11 | $9.33 | $4.94 | $4.39 | 153,447,997.0 | -20.60% |
| 2024-10 | $9.23 | $2.61 | $6.62 | 105,710,718.0 | +151.44% |
| 2024-09 | $3.29 | $2.11 | $1.18 | 17,054,933.0 | +17.30% |
| 2024-08 | $2.76 | $1.86 | $0.90 | 18,256,652.0 | -10.57% |
| 2024-07 | $3.97 | $2.42 | $1.55 | 27,619,709.0 | -13.40% |
| 2024-06 | $5.20 | $2.91 | $2.29 | 21,990,249.0 | -40.12% |
| 2024-05 | $5.67 | $3.08 | $2.59 | 18,755,640.0 | +61.20% |
| 2024-04 | $4.34 | $2.91 | $1.43 | 16,818,814.0 | -23.24% |
| 2024-03 | $4.97 | $3.33 | $1.64 | 11,549,874.0 | +8.40% |
| 2024-02 | $4.19 | $2.50 | $1.69 | 11,885,155.0 | +55.51% |
| 2024-01 | $2.65 | $1.65 | $1.00 | 8,275,719.0 | +36.87% |
Asp Isotopes Inc 주식 (ASPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.68 | $0.516 | 5,510,523.0 | -6.77% |
| 2023-11 | $2.08 | $1.04 | $1.04 | 5,706,631.0 | +72.97% |
| 2023-10 | $1.18 | $0.838 | $0.342 | 3,338,361.0 | +16.84% |
| 2023-09 | $1.25 | $0.8916 | $0.3584 | 3,977,080.0 | -20.83% |
| 2023-08 | $1.78 | $1.01 | $0.77 | 4,969,799.0 | +8.11% |
| 2023-07 | $1.31 | $0.54 | $0.7747 | 5,437,609.0 | +95.49% |
| 2023-06 | $0.5898 | $0.303 | $0.2868 | 4,126,858.0 | +76.55% |
| 2023-05 | $0.797 | $0.28 | $0.517 | 20,070,273.0 | -49.35% |
| 2023-04 | $1.03 | $0.59 | $0.44 | 1,233,793.0 | -25.63% |
| 2023-03 | $1.95 | $0.7303 | $1.22 | 1,161,510.0 | +0.00% |
0.18%
4.57%
자본화:
|
볼륨(24시간):